currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GHS et GHS-BWP - 2026

Taux de change BWP-GHS et GHS-BWP - 2026

Taux de change BWP-GHS et GHS-BWP

Consultez ci-dessous les taux de change pour BWP-GHS et GHS-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,8159 GHS
1 GHS = 1,2257 BWP
1A 2A 2A

Jan 2026

DateBWP-GHSGHS-BWP
01 janv. 2026 1 BWP = 0.7997 GHS 1 GHS = 1.2504 BWP
02 janv. 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
03 janv. 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
04 janv. 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
05 janv. 2026 1 BWP = 0.7956 GHS 1 GHS = 1.2569 BWP
06 janv. 2026 1 BWP = 0.7646 GHS 1 GHS = 1.3079 BWP
07 janv. 2026 1 BWP = 0.8069 GHS 1 GHS = 1.2393 BWP
08 janv. 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2491 BWP
09 janv. 2026 1 BWP = 0.799 GHS 1 GHS = 1.2516 BWP
10 janv. 2026 1 BWP = 0.7992 GHS 1 GHS = 1.2513 BWP
11 janv. 2026 1 BWP = 0.7987 GHS 1 GHS = 1.2521 BWP
12 janv. 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
13 janv. 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
14 janv. 2026 1 BWP = 0.8063 GHS 1 GHS = 1.2402 BWP
15 janv. 2026 1 BWP = 0.8092 GHS 1 GHS = 1.2359 BWP
16 janv. 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
17 janv. 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
18 janv. 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
19 janv. 2026 1 BWP = 0.8064 GHS 1 GHS = 1.2401 BWP
20 janv. 2026 1 BWP = 0.8119 GHS 1 GHS = 1.2317 BWP
21 janv. 2026 1 BWP = 0.8145 GHS 1 GHS = 1.2278 BWP
22 janv. 2026 1 BWP = 0.8151 GHS 1 GHS = 1.2268 BWP
23 janv. 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
24 janv. 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
25 janv. 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
26 janv. 2026 1 BWP = 0.8286 GHS 1 GHS = 1.2069 BWP
27 janv. 2026 1 BWP = 0.8305 GHS 1 GHS = 1.2041 BWP
28 janv. 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1971 BWP
29 janv. 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1972 BWP
30 janv. 2026 1 BWP = 0.8374 GHS 1 GHS = 1.1942 BWP
31 janv. 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP

Feb 2026

DateBWP-GHSGHS-BWP
01 févr. 2026 1 BWP = 0.8372 GHS 1 GHS = 1.1944 BWP
02 févr. 2026 1 BWP = 0.8331 GHS 1 GHS = 1.2004 BWP
03 févr. 2026 1 BWP = 0.7931 GHS 1 GHS = 1.2608 BWP
04 févr. 2026 1 BWP = 0.8338 GHS 1 GHS = 1.1993 BWP
05 févr. 2026 1 BWP = 0.8293 GHS 1 GHS = 1.2058 BWP
06 févr. 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
07 févr. 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
08 févr. 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
09 févr. 2026 1 BWP = 0.8351 GHS 1 GHS = 1.1975 BWP
10 févr. 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1921 BWP
11 févr. 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1922 BWP
12 févr. 2026 1 BWP = 0.8363 GHS 1 GHS = 1.1958 BWP
13 févr. 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1984 BWP
14 févr. 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
15 févr. 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
16 févr. 2026 1 BWP = 0.8365 GHS 1 GHS = 1.1954 BWP
17 févr. 2026 1 BWP = 0.8332 GHS 1 GHS = 1.2002 BWP
18 févr. 2026 1 BWP = 0.8354 GHS 1 GHS = 1.197 BWP
19 févr. 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2078 BWP
20 févr. 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
21 févr. 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
22 févr. 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
23 févr. 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
24 févr. 2026 1 BWP = 0.8166 GHS 1 GHS = 1.2247 BWP
25 févr. 2026 1 BWP = 0.81 GHS 1 GHS = 1.2346 BWP
26 févr. 2026 1 BWP = 0.8111 GHS 1 GHS = 1.2329 BWP
27 févr. 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
28 févr. 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP

Mar 2026

DateBWP-GHSGHS-BWP
01 mars 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
02 mars 2026 1 BWP = 0.81 GHS 1 GHS = 1.2345 BWP
03 mars 2026 1 BWP = 0.8026 GHS 1 GHS = 1.2459 BWP
04 mars 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2492 BWP
05 mars 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2479 BWP
06 mars 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
07 mars 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
08 mars 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
09 mars 2026 1 BWP = 0.7932 GHS 1 GHS = 1.2607 BWP
10 mars 2026 1 BWP = 0.8074 GHS 1 GHS = 1.2385 BWP
11 mars 2026 1 BWP = 0.8082 GHS 1 GHS = 1.2374 BWP
12 mars 2026 1 BWP = 0.8037 GHS 1 GHS = 1.2442 BWP
13 mars 2026 1 BWP = 0.7969 GHS 1 GHS = 1.2548 BWP
14 mars 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
15 mars 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
16 mars 2026 1 BWP = 0.7982 GHS 1 GHS = 1.2527 BWP
17 mars 2026 1 BWP = 0.8017 GHS 1 GHS = 1.2473 BWP
18 mars 2026 1 BWP = 0.8039 GHS 1 GHS = 1.2439 BWP
19 mars 2026 1 BWP = 0.7999 GHS 1 GHS = 1.2501 BWP
20 mars 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
21 mars 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
22 mars 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
23 mars 2026 1 BWP = 0.8006 GHS 1 GHS = 1.2491 BWP
24 mars 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
25 mars 2026 1 BWP = 0.8023 GHS 1 GHS = 1.2465 BWP
26 mars 2026 1 BWP = 0.7952 GHS 1 GHS = 1.2576 BWP
27 mars 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
28 mars 2026 1 BWP = 0.7957 GHS 1 GHS = 1.2568 BWP
29 mars 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
30 mars 2026 1 BWP = 0.7965 GHS 1 GHS = 1.2556 BWP
31 mars 2026 1 BWP = 0.7959 GHS 1 GHS = 1.2564 BWP

Apr 2026

DateBWP-GHSGHS-BWP
01 avr. 2026 1 BWP = 0.8088 GHS 1 GHS = 1.2364 BWP
02 avr. 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2477 BWP
03 avr. 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2478 BWP
04 avr. 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
05 avr. 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
06 avr. 2026 1 BWP = 0.804 GHS 1 GHS = 1.2439 BWP
07 avr. 2026 1 BWP = 0.8068 GHS 1 GHS = 1.2394 BWP
08 avr. 2026 1 BWP = 0.8206 GHS 1 GHS = 1.2186 BWP
09 avr. 2026 1 BWP = 0.8181 GHS 1 GHS = 1.2223 BWP
10 avr. 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
11 avr. 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
12 avr. 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
13 avr. 2026 1 BWP = 0.8179 GHS 1 GHS = 1.2227 BWP
14 avr. 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
15 avr. 2026 1 BWP = 0.8228 GHS 1 GHS = 1.2153 BWP
16 avr. 2026 1 BWP = 0.8217 GHS 1 GHS = 1.217 BWP
17 avr. 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
18 avr. 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
19 avr. 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
20 avr. 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2133 BWP
21 avr. 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
22 avr. 2026 1 BWP = 0.8234 GHS 1 GHS = 1.2145 BWP
23 avr. 2026 1 BWP = 0.8233 GHS 1 GHS = 1.2146 BWP
24 avr. 2026 1 BWP = 0.8196 GHS 1 GHS = 1.22 BWP
25 avr. 2026 1 BWP = 0.8211 GHS 1 GHS = 1.2178 BWP
26 avr. 2026 1 BWP = 0.8196 GHS 1 GHS = 1.22 BWP
27 avr. 2026 1 BWP = 0.824 GHS 1 GHS = 1.2136 BWP
28 avr. 2026 1 BWP = 0.8207 GHS 1 GHS = 1.2184 BWP
29 avr. 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2079 BWP
30 avr. 2026 1 BWP = 0.8238 GHS 1 GHS = 1.214 BWP

May 2026

DateBWP-GHSGHS-BWP
01 mai 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
02 mai 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2132 BWP
03 mai 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2132 BWP
04 mai 2026 1 BWP = 0.8249 GHS 1 GHS = 1.2123 BWP
05 mai 2026 1 BWP = 0.8249 GHS 1 GHS = 1.2123 BWP
06 mai 2026 1 BWP = 0.8408 GHS 1 GHS = 1.1894 BWP
07 mai 2026 1 BWP = 0.8402 GHS 1 GHS = 1.1901 BWP
08 mai 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
09 mai 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
10 mai 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
11 mai 2026 1 BWP = 0.8397 GHS 1 GHS = 1.1909 BWP
12 mai 2026 1 BWP = 0.8364 GHS 1 GHS = 1.1956 BWP
13 mai 2026 1 BWP = 0.8414 GHS 1 GHS = 1.1884 BWP
14 mai 2026 1 BWP = 0.8061 GHS 1 GHS = 1.2405 BWP
15 mai 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
16 mai 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
17 mai 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
18 mai 2026 1 BWP = 0.8412 GHS 1 GHS = 1.1887 BWP
19 mai 2026 1 BWP = 0.8435 GHS 1 GHS = 1.1855 BWP
20 mai 2026 1 BWP = 0.8516 GHS 1 GHS = 1.1742 BWP
21 mai 2026 1 BWP = 0.8522 GHS 1 GHS = 1.1734 BWP
22 mai 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
23 mai 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
24 mai 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
25 mai 2026 1 BWP = 0.8637 GHS 1 GHS = 1.1579 BWP
26 mai 2026 1 BWP = 0.8659 GHS 1 GHS = 1.1549 BWP

Infos sur les taux de change BWP-GHS et GHS-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Cedi Ghanéen (GHS) est la devise utilisée dans Ghana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Ghana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats