currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GEL et GEL-BWP - 2025

Taux de change BWP-GEL et GEL-BWP - 2025

Taux de change BWP-GEL et GEL-BWP

Consultez ci-dessous les taux de change pour BWP-GEL et GEL-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 0,203 GEL
1 GEL = 4,9255 BWP
1A 2A 2A
BWP par rapport à GELGEL par rapport à BWP
0,1962 Date: 4/7 0,1963 Date: 4/6 0,1963 Date: 4/5 0,1979 Date: 4/4 0,1995 Date: 4/3 0,1995 Date: 4/2 0,2009 Date: 4/1 0,2023 Date: 3/31 0,2053 Date: 3/30 0,2053 Date: 3/29 0,2031 Date: 3/28 0,2035 Date: 3/27 0,2023 Date: 3/26 0,2040 Date: 3/25 0,2037 Date: 3/24 0,2040 Date: 3/23 0,2040 Date: 3/22 0,2032 Date: 3/21 0,2034 Date: 3/20 0,2055 Date: 3/19 0,2051 Date: 3/18 0,2040 Date: 3/17 0,2042 Date: 3/16 0,2042 Date: 3/15 0,2038 Date: 3/14 0,2026 Date: 3/13 0,2023 Date: 3/12 0,2034 Date: 3/11 0,2030 Date: 3/10 0,2038 Date: 3/9 0,2038 Date: 3/8 0,2043 Date: 3/7 0,2031 Date: 3/6 0,2031 Date: 3/5 0,2015 Date: 3/4 0,2006 Date: 3/3 0,2008 Date: 3/2 0,2013 Date: 3/1 0,2021 Date: 2/28 0,2040 Date: 2/27 0,2038 Date: 2/26 0,2045 Date: 2/25 0,2029 Date: 2/24 0,2036 Date: 2/23 0,2036 Date: 2/22 0,2037 Date: 2/21 0,2042 Date: 2/20 0,2033 Date: 2/19 0,2045 Date: 2/18 0,2047 Date: 2/17 0,2054 Date: 2/16 0,2054 Date: 2/15 0,2054 Date: 2/14 0,2042 Date: 2/13 0,2015 Date: 2/12 0,2010 Date: 2/11 0,2007 Date: 2/10 0,2001 Date: 2/9 0,2001 Date: 2/8 0,2019 Date: 2/7 0,2010 Date: 2/6 0,2046 Date: 2/5 0,2034 Date: 2/4 0,2036 Date: 2/3 0,2051 Date: 2/2 0,2054 Date: 2/1 0,2054 Date: 1/31 0,2079 Date: 1/30 0,2064 Date: 1/29 0,2064 Date: 1/28 0,2067 Date: 1/27 0,2086 Date: 1/26 0,2086 Date: 1/25 0,2078 Date: 1/24 0,2060 Date: 1/23 0,2059 Date: 1/22 0,2041 Date: 1/21 0,2031 Date: 1/20 0,2034 Date: 1/19 0,2034 Date: 1/18 0,2033 Date: 1/17 0,2025 Date: 1/16 0,2024 Date: 1/15 0,2008 Date: 1/14 0,1995 Date: 1/13 0,1998 Date: 1/12 0,1998 Date: 1/11 0,2007 Date: 1/10 0,1980 Date: 1/9 0,2006 Date: 1/8 0,2030 Date: 1/7 0,2030 Date: 1/6 0,2029 Date: 1/5 0,2029 Date: 1/4 0,2025 Date: 1/3 0,2020 Date: 1/2 0,2019 Date: 1/1 0,1962 Date: 4/7 0,1963 Date: 4/6 0,1963 Date: 4/5 0,1979 Date: 4/4 0,1995 Date: 4/3 0,1995 Date: 4/2 0,2009 Date: 4/1 0,2023 Date: 3/31 0,2053 Date: 3/30 0,2053 Date: 3/29 0,2031 Date: 3/28 0,2035 Date: 3/27 0,2023 Date: 3/26 0,2040 Date: 3/25 0,2037 Date: 3/24 0,2040 Date: 3/23 0,2040 Date: 3/22 0,2032 Date: 3/21 0,2034 Date: 3/20 0,2055 Date: 3/19 0,2051 Date: 3/18 0,2040 Date: 3/17 0,2042 Date: 3/16 0,2042 Date: 3/15 0,2038 Date: 3/14 0,2026 Date: 3/13 0,2023 Date: 3/12 0,2034 Date: 3/11 0,2030 Date: 3/10 0,2038 Date: 3/9 0,2038 Date: 3/8 0,2043 Date: 3/7 0,2031 Date: 3/6 0,2031 Date: 3/5 0,2015 Date: 3/4 0,2006 Date: 3/3 0,2008 Date: 3/2 0,2013 Date: 3/1 0,2021 Date: 2/28 0,2040 Date: 2/27 0,2038 Date: 2/26 0,2045 Date: 2/25 0,2029 Date: 2/24 0,2036 Date: 2/23 0,2036 Date: 2/22 0,2037 Date: 2/21 0,2042 Date: 2/20 0,2033 Date: 2/19 0,2045 Date: 2/18 0,2047 Date: 2/17 0,2054 Date: 2/16 0,2054 Date: 2/15 0,2054 Date: 2/14 0,2042 Date: 2/13 0,2015 Date: 2/12 0,2010 Date: 2/11 0,2007 Date: 2/10 0,2001 Date: 2/9 0,2001 Date: 2/8 0,2019 Date: 2/7 0,2010 Date: 2/6 0,2046 Date: 2/5 0,2034 Date: 2/4 0,2036 Date: 2/3 0,2051 Date: 2/2 0,2054 Date: 2/1 0,2054 Date: 1/31 0,2079 Date: 1/30 0,2064 Date: 1/29 0,2064 Date: 1/28 0,2067 Date: 1/27 0,2086 Date: 1/26 0,2086 Date: 1/25 0,2078 Date: 1/24 0,2060 Date: 1/23 0,2059 Date: 1/22 0,2041 Date: 1/21 0,2031 Date: 1/20 0,2034 Date: 1/19 0,2034 Date: 1/18 0,2033 Date: 1/17 0,2025 Date: 1/16 0,2024 Date: 1/15 0,2008 Date: 1/14 0,1995 Date: 1/13 0,1998 Date: 1/12 0,1998 Date: 1/11 0,2007 Date: 1/10 0,1980 Date: 1/9 0,2006 Date: 1/8 0,2030 Date: 1/7 0,2030 Date: 1/6 0,2029 Date: 1/5 0,2029 Date: 1/4 0,2025 Date: 1/3 0,2020 Date: 1/2 0,2019 Date: 1/1

Jan 2025

DateBWP-GELGEL-BWP
01 janv. 2025 1 BWP = 0.2019 GEL 1 GEL = 4.953 BWP
02 janv. 2025 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
03 janv. 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9385 BWP
04 janv. 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
05 janv. 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
06 janv. 2025 1 BWP = 0.203 GEL 1 GEL = 4.925 BWP
07 janv. 2025 1 BWP = 0.203 GEL 1 GEL = 4.9257 BWP
08 janv. 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
09 janv. 2025 1 BWP = 0.198 GEL 1 GEL = 5.0503 BWP
10 janv. 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9819 BWP
11 janv. 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
12 janv. 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
13 janv. 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0125 BWP
14 janv. 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9791 BWP
15 janv. 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9409 BWP
16 janv. 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9393 BWP
17 janv. 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9195 BWP
18 janv. 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
19 janv. 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
20 janv. 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9242 BWP
21 janv. 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9007 BWP
22 janv. 2025 1 BWP = 0.2059 GEL 1 GEL = 4.8578 BWP
23 janv. 2025 1 BWP = 0.206 GEL 1 GEL = 4.8555 BWP
24 janv. 2025 1 BWP = 0.2078 GEL 1 GEL = 4.8128 BWP
25 janv. 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
26 janv. 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
27 janv. 2025 1 BWP = 0.2067 GEL 1 GEL = 4.8368 BWP
28 janv. 2025 1 BWP = 0.2064 GEL 1 GEL = 4.845 BWP
29 janv. 2025 1 BWP = 0.2064 GEL 1 GEL = 4.8442 BWP
30 janv. 2025 1 BWP = 0.2079 GEL 1 GEL = 4.8099 BWP
31 janv. 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8681 BWP

Feb 2025

DateBWP-GELGEL-BWP
01 févr. 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8676 BWP
02 févr. 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
03 févr. 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9124 BWP
04 févr. 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9168 BWP
05 févr. 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8882 BWP
06 févr. 2025 1 BWP = 0.201 GEL 1 GEL = 4.976 BWP
07 févr. 2025 1 BWP = 0.2019 GEL 1 GEL = 4.9524 BWP
08 févr. 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
09 févr. 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
10 févr. 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9833 BWP
11 févr. 2025 1 BWP = 0.201 GEL 1 GEL = 4.9757 BWP
12 févr. 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9616 BWP
13 févr. 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8964 BWP
14 févr. 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8675 BWP
15 févr. 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
16 févr. 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
17 févr. 2025 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
18 févr. 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8896 BWP
19 févr. 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9181 BWP
20 févr. 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
21 févr. 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9096 BWP
22 févr. 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
23 févr. 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
24 févr. 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9294 BWP
25 févr. 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
26 févr. 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9068 BWP
27 févr. 2025 1 BWP = 0.204 GEL 1 GEL = 4.9018 BWP
28 févr. 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9493 BWP

Mar 2025

DateBWP-GELGEL-BWP
01 mars 2025 1 BWP = 0.2013 GEL 1 GEL = 4.9669 BWP
02 mars 2025 1 BWP = 0.2008 GEL 1 GEL = 4.979 BWP
03 mars 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
04 mars 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9628 BWP
05 mars 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
06 mars 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
07 mars 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
08 mars 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
09 mars 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
10 mars 2025 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
11 mars 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9159 BWP
12 mars 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9433 BWP
13 mars 2025 1 BWP = 0.2026 GEL 1 GEL = 4.936 BWP
14 mars 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9064 BWP
15 mars 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
16 mars 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
17 mars 2025 1 BWP = 0.204 GEL 1 GEL = 4.9012 BWP
18 mars 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8747 BWP
19 mars 2025 1 BWP = 0.2055 GEL 1 GEL = 4.8658 BWP
20 mars 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9156 BWP
21 mars 2025 1 BWP = 0.2032 GEL 1 GEL = 4.9211 BWP
22 mars 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
23 mars 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
24 mars 2025 1 BWP = 0.2037 GEL 1 GEL = 4.91 BWP
25 mars 2025 1 BWP = 0.204 GEL 1 GEL = 4.9016 BWP
26 mars 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9442 BWP
27 mars 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9151 BWP
28 mars 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9228 BWP
29 mars 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
30 mars 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
31 mars 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9432 BWP

Apr 2025

DateBWP-GELGEL-BWP
01 avr. 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
02 avr. 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0133 BWP
03 avr. 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0131 BWP
04 avr. 2025 1 BWP = 0.1979 GEL 1 GEL = 5.0536 BWP
05 avr. 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
06 avr. 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
07 avr. 2025 1 BWP = 0.1962 GEL 1 GEL = 5.0958 BWP

Infos sur les taux de change BWP-GEL et GEL-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Georgian Lari (GEL) est la devise utilisée dans Georgie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Georgie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats