currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-GBP et GBP-BWP - 2026

Taux de change BWP-GBP et GBP-BWP - 2026

Taux de change BWP-GBP et GBP-BWP

Consultez ci-dessous les taux de change pour BWP-GBP et GBP-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,0551 GBP
1 GBP = 18,1396 BWP
1A 2A 2A

Jan 2026

DateBWP-GBPGBP-BWP
01 janv. 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 janv. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 janv. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 janv. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 janv. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 janv. 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 janv. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 janv. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 janv. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 janv. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 janv. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 janv. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 janv. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 janv. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 janv. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 janv. 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 janv. 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 janv. 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 janv. 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 janv. 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 janv. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 janv. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 janv. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 janv. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 janv. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

DateBWP-GBPGBP-BWP
01 févr. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 févr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 févr. 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 févr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 févr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 févr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 févr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 févr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 févr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 févr. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 févr. 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 févr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 févr. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 févr. 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 févr. 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 févr. 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 févr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 févr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 févr. 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 févr. 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 févr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 févr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 févr. 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 févr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 févr. 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 févr. 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 févr. 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 févr. 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

DateBWP-GBPGBP-BWP
01 mars 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 mars 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 mars 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 mars 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 mars 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 mars 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 mars 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 mars 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 mars 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 mars 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 mars 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 mars 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 mars 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 mars 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 mars 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 mars 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 mars 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 mars 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 mars 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 mars 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 mars 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 mars 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 mars 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 mars 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 mars 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 mars 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 mars 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 mars 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 mars 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 mars 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 mars 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

DateBWP-GBPGBP-BWP
01 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 avr. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 avr. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 avr. 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 avr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 avr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 avr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 avr. 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 avr. 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 avr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 avr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 avr. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 avr. 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 avr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 avr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 avr. 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 avr. 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 avr. 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 avr. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 avr. 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 avr. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 avr. 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 avr. 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP
29 avr. 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2603 BWP
30 avr. 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3975 BWP

May 2026

DateBWP-GBPGBP-BWP
01 mai 2026 1 BWP = 0.054 GBP 1 GBP = 18.5134 BWP
02 mai 2026 1 BWP = 0.0542 GBP 1 GBP = 18.4566 BWP
03 mai 2026 1 BWP = 0.0541 GBP 1 GBP = 18.4899 BWP
04 mai 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3834 BWP
05 mai 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4052 BWP
06 mai 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP
07 mai 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2325 BWP
08 mai 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2722 BWP
09 mai 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2557 BWP
10 mai 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2604 BWP
11 mai 2026 1 BWP = 0.0547 GBP 1 GBP = 18.292 BWP
12 mai 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2696 BWP
13 mai 2026 1 BWP = 0.055 GBP 1 GBP = 18.1942 BWP
14 mai 2026 1 BWP = 0.0525 GBP 1 GBP = 19.0361 BWP
15 mai 2026 1 BWP = 0.0529 GBP 1 GBP = 18.9023 BWP
16 mai 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
17 mai 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
18 mai 2026 1 BWP = 0.055 GBP 1 GBP = 18.1681 BWP
19 mai 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2077 BWP
20 mai 2026 1 BWP = 0.055 GBP 1 GBP = 18.1841 BWP
21 mai 2026 1 BWP = 0.055 GBP 1 GBP = 18.1884 BWP
22 mai 2026 1 BWP = 0.0551 GBP 1 GBP = 18.159 BWP
23 mai 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
24 mai 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
25 mai 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1378 BWP
26 mai 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1059 BWP

Infos sur les taux de change BWP-GBP et GBP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Royaume Uni; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats