> Taux de change BWP-GBP et GBP-BWP - 2025

Taux de change BWP-GBP et GBP-BWP - 2025

Taux de change BWP-GBP et GBP-BWP

Consultez ci-dessous les taux de change pour BWP-GBP et GBP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0565 GBP

1 GBP = 17,6995 BWP

1A 2A 2A

BWP par rapport à GBPGBP par rapport à BWP

Jan 2025

Date	BWP-GBP	GBP-BWP
01 janv. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 janv. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 janv. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 janv. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 janv. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 janv. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 janv. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 janv. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 janv. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 janv. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 janv. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 janv. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 janv. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 janv. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 janv. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 janv. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 janv. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 janv. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 janv. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 janv. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 janv. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 janv. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 janv. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 janv. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 janv. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 janv. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 janv. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 janv. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 janv. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 janv. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 janv. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Date	BWP-GBP	GBP-BWP
01 févr. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 févr. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 févr. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 févr. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 févr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 févr. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 févr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 févr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 févr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 févr. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 févr. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 févr. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 févr. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 févr. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 févr. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 févr. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 févr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 févr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 févr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 févr. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 févr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 févr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 févr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 févr. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 févr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 févr. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 févr. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 févr. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Date	BWP-GBP	GBP-BWP
01 mars 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 mars 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 mars 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 mars 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 mars 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 mars 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 mars 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 mars 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 mars 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 mars 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 mars 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 mars 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 mars 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 mars 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 mars 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 mars 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 mars 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 mars 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 mars 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 mars 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 mars 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 mars 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 mars 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 mars 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Date	BWP-GBP	GBP-BWP
01 avr. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 avr. 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 avr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 avr. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 avr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 avr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 avr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 avr. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 avr. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 avr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 avr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 avr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 avr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 avr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 avr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 avr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 avr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 avr. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 avr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 avr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 avr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 avr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 avr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Date	BWP-GBP	GBP-BWP
01 mai 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 mai 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 mai 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Date	BWP-GBP	GBP-BWP
01 juin 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 juin 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP
03 juin 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
04 juin 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1516 BWP
05 juin 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1199 BWP
06 juin 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1268 BWP
07 juin 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0775 BWP
08 juin 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1291 BWP

Infos sur les taux de change BWP-GBP et GBP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Royaume Uni; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos