> Taux de change BWP-FJD et FJD-BWP - 2026

Taux de change BWP-FJD et FJD-BWP - 2026

Taux de change BWP-FJD et FJD-BWP

Consultez ci-dessous les taux de change pour BWP-FJD et FJD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,1649 FJD

1 FJD = 6,0633 BWP

1A 2A 2A

BWP par rapport à FJDFJD par rapport à BWP

Jan 2026

Date	BWP-FJD	FJD-BWP
01 janv. 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 janv. 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 janv. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 janv. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 janv. 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 janv. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 janv. 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 janv. 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 janv. 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 janv. 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 janv. 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 janv. 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 janv. 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 janv. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 janv. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 janv. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 janv. 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 janv. 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 janv. 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 janv. 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 janv. 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 janv. 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 janv. 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 janv. 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 janv. 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 janv. 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 janv. 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 janv. 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 janv. 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 janv. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 janv. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Date	BWP-FJD	FJD-BWP
01 févr. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 févr. 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 févr. 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 févr. 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 févr. 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 févr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 févr. 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 févr. 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 févr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 févr. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 févr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 févr. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 févr. 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 févr. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 févr. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 févr. 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 févr. 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 févr. 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 févr. 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 févr. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 févr. 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 févr. 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 févr. 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 févr. 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 févr. 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 févr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 févr. 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 févr. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Date	BWP-FJD	FJD-BWP
01 mars 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 mars 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 mars 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 mars 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 mars 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 mars 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 mars 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 mars 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 mars 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 mars 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 mars 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 mars 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 mars 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 mars 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 mars 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 mars 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 mars 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 mars 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 mars 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 mars 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 mars 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 mars 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 mars 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 mars 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 mars 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 mars 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 mars 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 mars 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 mars 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 mars 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 mars 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Date	BWP-FJD	FJD-BWP
01 avr. 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 avr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 avr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
04 avr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
05 avr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
06 avr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
07 avr. 2026	1 BWP = 0.164 FJD	1 FJD = 6.0993 BWP
08 avr. 2026	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
09 avr. 2026	1 BWP = 0.1645 FJD	1 FJD = 6.0776 BWP
10 avr. 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0729 BWP
11 avr. 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
12 avr. 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
13 avr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0874 BWP
14 avr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
15 avr. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1033 BWP
16 avr. 2026	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
17 avr. 2026	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
18 avr. 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
19 avr. 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
20 avr. 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
21 avr. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1051 BWP
22 avr. 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1297 BWP
23 avr. 2026	1 BWP = 0.1644 FJD	1 FJD = 6.083 BWP
24 avr. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1424 BWP
25 avr. 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
26 avr. 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
27 avr. 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1258 BWP
28 avr. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1441 BWP
29 avr. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1423 BWP
30 avr. 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1806 BWP

May 2026

Date	BWP-FJD	FJD-BWP
01 mai 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
02 mai 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
03 mai 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
04 mai 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1798 BWP
05 mai 2026	1 BWP = 0.1617 FJD	1 FJD = 6.1856 BWP
06 mai 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1395 BWP
07 mai 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1406 BWP
08 mai 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1445 BWP
09 mai 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
10 mai 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
11 mai 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1531 BWP
12 mai 2026	1 BWP = 0.162 FJD	1 FJD = 6.1722 BWP
13 mai 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1617 BWP
14 mai 2026	1 BWP = 0.1553 FJD	1 FJD = 6.4406 BWP
15 mai 2026	1 BWP = 0.1557 FJD	1 FJD = 6.4217 BWP
16 mai 2026	1 BWP = 0.1555 FJD	1 FJD = 6.43 BWP
17 mai 2026	1 BWP = 0.1555 FJD	1 FJD = 6.43 BWP
18 mai 2026	1 BWP = 0.162 FJD	1 FJD = 6.1727 BWP
19 mai 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1557 BWP
20 mai 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1491 BWP
21 mai 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1444 BWP
22 mai 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1311 BWP
23 mai 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1245 BWP
24 mai 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1245 BWP
25 mai 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1095 BWP
26 mai 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1038 BWP

Infos sur les taux de change BWP-FJD et FJD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Fiji; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos