> Taux de change BWP-ERN et ERN-BWP - 2026

Taux de change BWP-ERN et ERN-BWP - 2026

Taux de change BWP-ERN et ERN-BWP

Consultez ci-dessous les taux de change pour BWP-ERN et ERN-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 1,116 ERN

1 ERN = 0,896 BWP

1A 2A 2A

BWP par rapport à ERNERN par rapport à BWP

Jan 2026

Date	BWP-ERN	ERN-BWP
01 janv. 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 janv. 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 janv. 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 janv. 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 janv. 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 janv. 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 janv. 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 janv. 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 janv. 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 janv. 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 janv. 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 janv. 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 janv. 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 janv. 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 janv. 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 janv. 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 janv. 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 janv. 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 janv. 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 janv. 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 janv. 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 janv. 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 janv. 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 janv. 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 janv. 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 janv. 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 janv. 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 janv. 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 janv. 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 janv. 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 janv. 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Date	BWP-ERN	ERN-BWP
01 févr. 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 févr. 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 févr. 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 févr. 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 févr. 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 févr. 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 févr. 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 févr. 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 févr. 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 févr. 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 févr. 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 févr. 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 févr. 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 févr. 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 févr. 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 févr. 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 févr. 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 févr. 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 févr. 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 févr. 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 févr. 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 févr. 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 févr. 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 févr. 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 févr. 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 févr. 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 févr. 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 févr. 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Date	BWP-ERN	ERN-BWP
01 mars 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 mars 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 mars 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 mars 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 mars 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 mars 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 mars 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 mars 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 mars 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 mars 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 mars 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 mars 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 mars 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 mars 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 mars 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 mars 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 mars 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 mars 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 mars 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 mars 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 mars 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 mars 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 mars 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 mars 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 mars 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 mars 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 mars 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 mars 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 mars 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 mars 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 mars 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Date	BWP-ERN	ERN-BWP
01 avr. 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 avr. 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 avr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 avr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 avr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 avr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 avr. 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 avr. 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 avr. 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 avr. 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 avr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 avr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 avr. 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 avr. 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 avr. 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 avr. 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 avr. 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 avr. 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 avr. 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 avr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 avr. 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 avr. 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 avr. 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 avr. 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 avr. 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 avr. 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 avr. 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 avr. 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 avr. 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 avr. 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Date	BWP-ERN	ERN-BWP
01 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 mai 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 mai 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 mai 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 mai 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 mai 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 mai 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 mai 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 mai 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP
12 mai 2026	1 BWP = 1.1113 ERN	1 ERN = 0.8998 BWP
13 mai 2026	1 BWP = 1.1111 ERN	1 ERN = 0.9 BWP

Infos sur les taux de change BWP-ERN et ERN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos