> Taux de change BWP-ERN et ERN-BWP - 2025

Taux de change BWP-ERN et ERN-BWP - 2025

Taux de change BWP-ERN et ERN-BWP

Consultez ci-dessous les taux de change pour BWP-ERN et ERN-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1,0915 ERN

1 ERN = 0,9162 BWP

1A 2A 2A

BWP par rapport à ERNERN par rapport à BWP

Jan 2025

Date	BWP-ERN	ERN-BWP
01 janv. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 janv. 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 janv. 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 janv. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 janv. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 janv. 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 janv. 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 janv. 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 janv. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 janv. 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 janv. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 janv. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 janv. 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 janv. 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 janv. 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 janv. 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 janv. 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 janv. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 janv. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 janv. 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 janv. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 janv. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 janv. 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 janv. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 janv. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 janv. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 janv. 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 janv. 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 janv. 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 janv. 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 janv. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Date	BWP-ERN	ERN-BWP
01 févr. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 févr. 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 févr. 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 févr. 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 févr. 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 févr. 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 févr. 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 févr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 févr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 févr. 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 févr. 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 févr. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 févr. 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 févr. 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 févr. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 févr. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 févr. 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 févr. 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 févr. 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 févr. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 févr. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 févr. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 févr. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 févr. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 févr. 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 févr. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 févr. 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 févr. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Date	BWP-ERN	ERN-BWP
01 mars 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mars 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mars 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mars 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mars 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mars 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mars 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mars 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mars 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mars 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mars 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mars 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mars 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mars 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mars 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mars 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mars 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mars 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mars 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mars 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mars 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mars 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mars 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mars 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mars 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mars 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mars 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mars 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mars 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mars 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mars 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Date	BWP-ERN	ERN-BWP
01 avr. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 avr. 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 avr. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 avr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 avr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 avr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 avr. 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 avr. 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 avr. 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 avr. 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 avr. 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 avr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 avr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 avr. 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 avr. 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 avr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 avr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 avr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 avr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 avr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 avr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 avr. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 avr. 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 avr. 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 avr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 avr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 avr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 avr. 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 avr. 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 avr. 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Date	BWP-ERN	ERN-BWP
01 mai 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 mai 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 mai 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 mai 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 mai 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 mai 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 mai 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 mai 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 mai 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 mai 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 mai 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 mai 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 mai 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 mai 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 mai 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 mai 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 mai 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 mai 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 mai 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 mai 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 mai 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 mai 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 mai 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 mai 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 mai 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Date	BWP-ERN	ERN-BWP
01 juin 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 juin 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 juin 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 juin 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 juin 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 juin 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 juin 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 juin 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP

Infos sur les taux de change BWP-ERN et ERN-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos