currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-DZD et DZD-BWP - 2026

Taux de change BWP-DZD et DZD-BWP - 2026

Taux de change BWP-DZD et DZD-BWP

Consultez ci-dessous les taux de change pour BWP-DZD et DZD-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 9,753 DZD
1 DZD = 0,1025 BWP
1A 2A 2A

Jan 2026

DateBWP-DZDDZD-BWP
01 janv. 2026 1 BWP = 9.8608 DZD 1 DZD = 0.1014 BWP
02 janv. 2026 1 BWP = 9.2872 DZD 1 DZD = 0.1077 BWP
03 janv. 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
04 janv. 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
05 janv. 2026 1 BWP = 9.7284 DZD 1 DZD = 0.1028 BWP
06 janv. 2026 1 BWP = 9.3472 DZD 1 DZD = 0.107 BWP
07 janv. 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
08 janv. 2026 1 BWP = 9.7026 DZD 1 DZD = 0.1031 BWP
09 janv. 2026 1 BWP = 9.6875 DZD 1 DZD = 0.1032 BWP
10 janv. 2026 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
11 janv. 2026 1 BWP = 9.7254 DZD 1 DZD = 0.1028 BWP
12 janv. 2026 1 BWP = 9.7258 DZD 1 DZD = 0.1028 BWP
13 janv. 2026 1 BWP = 9.725 DZD 1 DZD = 0.1028 BWP
14 janv. 2026 1 BWP = 9.7262 DZD 1 DZD = 0.1028 BWP
15 janv. 2026 1 BWP = 9.7506 DZD 1 DZD = 0.1026 BWP
16 janv. 2026 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
17 janv. 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
18 janv. 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
19 janv. 2026 1 BWP = 9.7181 DZD 1 DZD = 0.1029 BWP
20 janv. 2026 1 BWP = 9.7126 DZD 1 DZD = 0.103 BWP
21 janv. 2026 1 BWP = 9.7289 DZD 1 DZD = 0.1028 BWP
22 janv. 2026 1 BWP = 9.7703 DZD 1 DZD = 0.1024 BWP
23 janv. 2026 1 BWP = 9.3513 DZD 1 DZD = 0.1069 BWP
24 janv. 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
25 janv. 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
26 janv. 2026 1 BWP = 9.8241 DZD 1 DZD = 0.1018 BWP
27 janv. 2026 1 BWP = 9.8136 DZD 1 DZD = 0.1019 BWP
28 janv. 2026 1 BWP = 9.8733 DZD 1 DZD = 0.1013 BWP
29 janv. 2026 1 BWP = 9.8639 DZD 1 DZD = 0.1014 BWP
30 janv. 2026 1 BWP = 9.8869 DZD 1 DZD = 0.1011 BWP
31 janv. 2026 1 BWP = 9.8334 DZD 1 DZD = 0.1017 BWP

Feb 2026

DateBWP-DZDDZD-BWP
01 févr. 2026 1 BWP = 9.8798 DZD 1 DZD = 0.1012 BWP
02 févr. 2026 1 BWP = 9.8427 DZD 1 DZD = 0.1016 BWP
03 févr. 2026 1 BWP = 9.4117 DZD 1 DZD = 0.1063 BWP
04 févr. 2026 1 BWP = 9.8654 DZD 1 DZD = 0.1014 BWP
05 févr. 2026 1 BWP = 9.816 DZD 1 DZD = 0.1019 BWP
06 févr. 2026 1 BWP = 9.8137 DZD 1 DZD = 0.1019 BWP
07 févr. 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
08 févr. 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
09 févr. 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
10 févr. 2026 1 BWP = 9.8605 DZD 1 DZD = 0.1014 BWP
11 févr. 2026 1 BWP = 9.88 DZD 1 DZD = 0.1012 BWP
12 févr. 2026 1 BWP = 9.879 DZD 1 DZD = 0.1012 BWP
13 févr. 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
14 févr. 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
15 févr. 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
16 févr. 2026 1 BWP = 9.8644 DZD 1 DZD = 0.1014 BWP
17 févr. 2026 1 BWP = 9.8362 DZD 1 DZD = 0.1017 BWP
18 févr. 2026 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
19 févr. 2026 1 BWP = 9.7795 DZD 1 DZD = 0.1023 BWP
20 févr. 2026 1 BWP = 9.8259 DZD 1 DZD = 0.1018 BWP
21 févr. 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
22 févr. 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
23 févr. 2026 1 BWP = 9.8336 DZD 1 DZD = 0.1017 BWP
24 févr. 2026 1 BWP = 9.842 DZD 1 DZD = 0.1016 BWP
25 févr. 2026 1 BWP = 9.8731 DZD 1 DZD = 0.1013 BWP
26 févr. 2026 1 BWP = 9.8905 DZD 1 DZD = 0.1011 BWP
27 févr. 2026 1 BWP = 9.8796 DZD 1 DZD = 0.1012 BWP
28 févr. 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP

Mar 2026

DateBWP-DZDDZD-BWP
01 mars 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP
02 mars 2026 1 BWP = 9.8329 DZD 1 DZD = 0.1017 BWP
03 mars 2026 1 BWP = 9.7535 DZD 1 DZD = 0.1025 BWP
04 mars 2026 1 BWP = 9.7633 DZD 1 DZD = 0.1024 BWP
05 mars 2026 1 BWP = 9.7238 DZD 1 DZD = 0.1028 BWP
06 mars 2026 1 BWP = 9.6903 DZD 1 DZD = 0.1032 BWP
07 mars 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
08 mars 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
09 mars 2026 1 BWP = 9.698 DZD 1 DZD = 0.1031 BWP
10 mars 2026 1 BWP = 9.8313 DZD 1 DZD = 0.1017 BWP
11 mars 2026 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
12 mars 2026 1 BWP = 9.7898 DZD 1 DZD = 0.1021 BWP
13 mars 2026 1 BWP = 9.7175 DZD 1 DZD = 0.1029 BWP
14 mars 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
15 mars 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
16 mars 2026 1 BWP = 9.7094 DZD 1 DZD = 0.103 BWP
17 mars 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
18 mars 2026 1 BWP = 9.7282 DZD 1 DZD = 0.1028 BWP
19 mars 2026 1 BWP = 9.7034 DZD 1 DZD = 0.1031 BWP
20 mars 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
21 mars 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
22 mars 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
23 mars 2026 1 BWP = 9.7064 DZD 1 DZD = 0.103 BWP
24 mars 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
25 mars 2026 1 BWP = 9.7186 DZD 1 DZD = 0.1029 BWP
26 mars 2026 1 BWP = 9.6828 DZD 1 DZD = 0.1033 BWP
27 mars 2026 1 BWP = 9.6548 DZD 1 DZD = 0.1036 BWP
28 mars 2026 1 BWP = 9.6661 DZD 1 DZD = 0.1035 BWP
29 mars 2026 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
30 mars 2026 1 BWP = 9.6658 DZD 1 DZD = 0.1035 BWP
31 mars 2026 1 BWP = 9.663 DZD 1 DZD = 0.1035 BWP

Apr 2026

DateBWP-DZDDZD-BWP
01 avr. 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
02 avr. 2026 1 BWP = 9.7037 DZD 1 DZD = 0.1031 BWP
03 avr. 2026 1 BWP = 9.7207 DZD 1 DZD = 0.1029 BWP
04 avr. 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
05 avr. 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
06 avr. 2026 1 BWP = 9.7269 DZD 1 DZD = 0.1028 BWP
07 avr. 2026 1 BWP = 9.7416 DZD 1 DZD = 0.1027 BWP
08 avr. 2026 1 BWP = 9.8648 DZD 1 DZD = 0.1014 BWP
09 avr. 2026 1 BWP = 9.8303 DZD 1 DZD = 0.1017 BWP
10 avr. 2026 1 BWP = 9.854 DZD 1 DZD = 0.1015 BWP
11 avr. 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
12 avr. 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
13 avr. 2026 1 BWP = 9.8192 DZD 1 DZD = 0.1018 BWP
14 avr. 2026 1 BWP = 9.8621 DZD 1 DZD = 0.1014 BWP
15 avr. 2026 1 BWP = 9.8474 DZD 1 DZD = 0.1015 BWP
16 avr. 2026 1 BWP = 9.8524 DZD 1 DZD = 0.1015 BWP
17 avr. 2026 1 BWP = 9.8508 DZD 1 DZD = 0.1015 BWP
18 avr. 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
19 avr. 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
20 avr. 2026 1 BWP = 9.8646 DZD 1 DZD = 0.1014 BWP
21 avr. 2026 1 BWP = 9.8583 DZD 1 DZD = 0.1014 BWP
22 avr. 2026 1 BWP = 9.8411 DZD 1 DZD = 0.1016 BWP
23 avr. 2026 1 BWP = 9.8214 DZD 1 DZD = 0.1018 BWP
24 avr. 2026 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
25 avr. 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
26 avr. 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
27 avr. 2026 1 BWP = 9.8273 DZD 1 DZD = 0.1018 BWP
28 avr. 2026 1 BWP = 9.8058 DZD 1 DZD = 0.102 BWP
29 avr. 2026 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP
30 avr. 2026 1 BWP = 9.7447 DZD 1 DZD = 0.1026 BWP

May 2026

DateBWP-DZDDZD-BWP
01 mai 2026 1 BWP = 9.7397 DZD 1 DZD = 0.1027 BWP
02 mai 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
03 mai 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
04 mai 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
05 mai 2026 1 BWP = 9.7498 DZD 1 DZD = 0.1026 BWP
06 mai 2026 1 BWP = 9.8758 DZD 1 DZD = 0.1013 BWP
07 mai 2026 1 BWP = 9.8675 DZD 1 DZD = 0.1013 BWP
08 mai 2026 1 BWP = 9.8523 DZD 1 DZD = 0.1015 BWP
09 mai 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
10 mai 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
11 mai 2026 1 BWP = 9.8363 DZD 1 DZD = 0.1017 BWP
12 mai 2026 1 BWP = 9.7983 DZD 1 DZD = 0.1021 BWP
13 mai 2026 1 BWP = 9.831 DZD 1 DZD = 0.1017 BWP
14 mai 2026 1 BWP = 9.3995 DZD 1 DZD = 0.1064 BWP
15 mai 2026 1 BWP = 9.3903 DZD 1 DZD = 0.1065 BWP
16 mai 2026 1 BWP = 9.3655 DZD 1 DZD = 0.1068 BWP
17 mai 2026 1 BWP = 9.3655 DZD 1 DZD = 0.1068 BWP
18 mai 2026 1 BWP = 9.7725 DZD 1 DZD = 0.1023 BWP
19 mai 2026 1 BWP = 9.7863 DZD 1 DZD = 0.1022 BWP
20 mai 2026 1 BWP = 9.8056 DZD 1 DZD = 0.102 BWP
21 mai 2026 1 BWP = 9.7794 DZD 1 DZD = 0.1023 BWP
22 mai 2026 1 BWP = 9.7946 DZD 1 DZD = 0.1021 BWP
23 mai 2026 1 BWP = 9.8819 DZD 1 DZD = 0.1012 BWP
24 mai 2026 1 BWP = 9.8819 DZD 1 DZD = 0.1012 BWP
25 mai 2026 1 BWP = 9.9212 DZD 1 DZD = 0.1008 BWP
26 mai 2026 1 BWP = 9.9124 DZD 1 DZD = 0.1009 BWP

Infos sur les taux de change BWP-DZD et DZD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Algérien (DZD) est la devise utilisée dans Algerie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Algerie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats