> Taux de change BWP-DZD et DZD-BWP - 2025

Taux de change BWP-DZD et DZD-BWP - 2025

Taux de change BWP-DZD et DZD-BWP

Consultez ci-dessous les taux de change pour BWP-DZD et DZD-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 9,7365 DZD

1 DZD = 0,1027 BWP

1A 2A 2A

BWP par rapport à DZDDZD par rapport à BWP

Jan 2025

Date	BWP-DZD	DZD-BWP
01 janv. 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 janv. 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 janv. 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 janv. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 janv. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 janv. 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 janv. 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 janv. 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 janv. 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 janv. 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 janv. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 janv. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 janv. 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 janv. 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 janv. 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 janv. 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 janv. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 janv. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 janv. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 janv. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 janv. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 janv. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 janv. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 janv. 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 janv. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 janv. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 janv. 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 janv. 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 janv. 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 janv. 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 janv. 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Date	BWP-DZD	DZD-BWP
01 févr. 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 févr. 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 févr. 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 févr. 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 févr. 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 févr. 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 févr. 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 févr. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 févr. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 févr. 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 févr. 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 févr. 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 févr. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 févr. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 févr. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 févr. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 févr. 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 févr. 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 févr. 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 févr. 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 févr. 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 févr. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 févr. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 févr. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 févr. 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 févr. 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 févr. 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 févr. 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Date	BWP-DZD	DZD-BWP
01 mars 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mars 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mars 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mars 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mars 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mars 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mars 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mars 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mars 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mars 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mars 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mars 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mars 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mars 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mars 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mars 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mars 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mars 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mars 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mars 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mars 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mars 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mars 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mars 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mars 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mars 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mars 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mars 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mars 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mars 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mars 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Date	BWP-DZD	DZD-BWP
01 avr. 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 avr. 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 avr. 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 avr. 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 avr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 avr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 avr. 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 avr. 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 avr. 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 avr. 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 avr. 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 avr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 avr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 avr. 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 avr. 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 avr. 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 avr. 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 avr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 avr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 avr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 avr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 avr. 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 avr. 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 avr. 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 avr. 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 avr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 avr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 avr. 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 avr. 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 avr. 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Date	BWP-DZD	DZD-BWP
01 mai 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 mai 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 mai 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 mai 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 mai 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 mai 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 mai 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 mai 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 mai 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 mai 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 mai 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 mai 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 mai 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 mai 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 mai 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 mai 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 mai 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 mai 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 mai 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 mai 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 mai 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 mai 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 mai 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 mai 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 mai 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 mai 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 mai 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 mai 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 mai 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 mai 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 mai 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Date	BWP-DZD	DZD-BWP
01 juin 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 juin 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 juin 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 juin 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 juin 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 juin 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 juin 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 juin 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP

Infos sur les taux de change BWP-DZD et DZD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dinar Algérien (DZD) est la devise utilisée dans Algerie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Algerie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos