> Taux de change BWP-DOP et DOP-BWP - 2024

Taux de change BWP-DOP et DOP-BWP - 2024

Taux de change BWP-DOP et DOP-BWP

Consultez ci-dessous les taux de change pour BWP-DOP et DOP-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 4,3778 DOP

1 DOP = 0,2284 BWP

1A 2A 2A

BWP par rapport à DOPDOP par rapport à BWP

Jan 2024

Date	BWP-DOP	DOP-BWP
01 janv. 2024	1 BWP = 4.3265 DOP	1 DOP = 0.2311 BWP
02 janv. 2024	1 BWP = 4.3445 DOP	1 DOP = 0.2302 BWP
03 janv. 2024	1 BWP = 4.2773 DOP	1 DOP = 0.2338 BWP
04 janv. 2024	1 BWP = 4.2936 DOP	1 DOP = 0.2329 BWP
05 janv. 2024	1 BWP = 4.2911 DOP	1 DOP = 0.233 BWP
06 janv. 2024	1 BWP = 4.2911 DOP	1 DOP = 0.233 BWP
07 janv. 2024	1 BWP = 4.2911 DOP	1 DOP = 0.233 BWP
08 janv. 2024	1 BWP = 4.3141 DOP	1 DOP = 0.2318 BWP
09 janv. 2024	1 BWP = 4.3278 DOP	1 DOP = 0.2311 BWP
10 janv. 2024	1 BWP = 4.3348 DOP	1 DOP = 0.2307 BWP
11 janv. 2024	1 BWP = 4.3433 DOP	1 DOP = 0.2302 BWP
12 janv. 2024	1 BWP = 4.3283 DOP	1 DOP = 0.231 BWP
13 janv. 2024	1 BWP = 4.3283 DOP	1 DOP = 0.231 BWP
14 janv. 2024	1 BWP = 4.3283 DOP	1 DOP = 0.231 BWP
15 janv. 2024	1 BWP = 4.3312 DOP	1 DOP = 0.2309 BWP
16 janv. 2024	1 BWP = 4.2981 DOP	1 DOP = 0.2327 BWP
17 janv. 2024	1 BWP = 4.2907 DOP	1 DOP = 0.2331 BWP
18 janv. 2024	1 BWP = 4.31 DOP	1 DOP = 0.232 BWP
19 janv. 2024	1 BWP = 4.2985 DOP	1 DOP = 0.2326 BWP
20 janv. 2024	1 BWP = 4.2986 DOP	1 DOP = 0.2326 BWP
21 janv. 2024	1 BWP = 4.2986 DOP	1 DOP = 0.2326 BWP
22 janv. 2024	1 BWP = 4.2843 DOP	1 DOP = 0.2334 BWP
23 janv. 2024	1 BWP = 4.2951 DOP	1 DOP = 0.2328 BWP
24 janv. 2024	1 BWP = 4.3185 DOP	1 DOP = 0.2316 BWP
25 janv. 2024	1 BWP = 4.3147 DOP	1 DOP = 0.2318 BWP
26 janv. 2024	1 BWP = 4.3307 DOP	1 DOP = 0.2309 BWP
27 janv. 2024	1 BWP = 4.3307 DOP	1 DOP = 0.2309 BWP
28 janv. 2024	1 BWP = 4.3307 DOP	1 DOP = 0.2309 BWP
29 janv. 2024	1 BWP = 4.3295 DOP	1 DOP = 0.231 BWP
30 janv. 2024	1 BWP = 4.3226 DOP	1 DOP = 0.2313 BWP
31 janv. 2024	1 BWP = 4.3311 DOP	1 DOP = 0.2309 BWP

Feb 2024

Date	BWP-DOP	DOP-BWP
01 févr. 2024	1 BWP = 4.3108 DOP	1 DOP = 0.232 BWP
02 févr. 2024	1 BWP = 4.3222 DOP	1 DOP = 0.2314 BWP
03 févr. 2024	1 BWP = 4.3222 DOP	1 DOP = 0.2314 BWP
04 févr. 2024	1 BWP = 4.3222 DOP	1 DOP = 0.2314 BWP
05 févr. 2024	1 BWP = 4.2958 DOP	1 DOP = 0.2328 BWP
06 févr. 2024	1 BWP = 4.2839 DOP	1 DOP = 0.2334 BWP
07 févr. 2024	1 BWP = 4.2846 DOP	1 DOP = 0.2334 BWP
08 févr. 2024	1 BWP = 4.2745 DOP	1 DOP = 0.2339 BWP
09 févr. 2024	1 BWP = 4.2735 DOP	1 DOP = 0.234 BWP
10 févr. 2024	1 BWP = 4.2743 DOP	1 DOP = 0.234 BWP
11 févr. 2024	1 BWP = 4.2743 DOP	1 DOP = 0.234 BWP
12 févr. 2024	1 BWP = 4.2671 DOP	1 DOP = 0.2344 BWP
13 févr. 2024	1 BWP = 4.2916 DOP	1 DOP = 0.233 BWP
14 févr. 2024	1 BWP = 4.2416 DOP	1 DOP = 0.2358 BWP
15 févr. 2024	1 BWP = 4.2585 DOP	1 DOP = 0.2348 BWP
16 févr. 2024	1 BWP = 4.283 DOP	1 DOP = 0.2335 BWP
17 févr. 2024	1 BWP = 4.2794 DOP	1 DOP = 0.2337 BWP
18 févr. 2024	1 BWP = 4.2826 DOP	1 DOP = 0.2335 BWP
19 févr. 2024	1 BWP = 4.2825 DOP	1 DOP = 0.2335 BWP
20 févr. 2024	1 BWP = 4.276 DOP	1 DOP = 0.2339 BWP
21 févr. 2024	1 BWP = 4.2793 DOP	1 DOP = 0.2337 BWP
22 févr. 2024	1 BWP = 4.2863 DOP	1 DOP = 0.2333 BWP
23 févr. 2024	1 BWP = 4.2571 DOP	1 DOP = 0.2349 BWP
24 févr. 2024	1 BWP = 4.2572 DOP	1 DOP = 0.2349 BWP
25 févr. 2024	1 BWP = 4.2572 DOP	1 DOP = 0.2349 BWP
26 févr. 2024	1 BWP = 4.2624 DOP	1 DOP = 0.2346 BWP
27 févr. 2024	1 BWP = 4.2706 DOP	1 DOP = 0.2342 BWP
28 févr. 2024	1 BWP = 4.2517 DOP	1 DOP = 0.2352 BWP
29 févr. 2024	1 BWP = 4.2546 DOP	1 DOP = 0.235 BWP

Mar 2024

Date	BWP-DOP	DOP-BWP
01 mars 2024	1 BWP = 4.2631 DOP	1 DOP = 0.2346 BWP
02 mars 2024	1 BWP = 4.2632 DOP	1 DOP = 0.2346 BWP
03 mars 2024	1 BWP = 4.2632 DOP	1 DOP = 0.2346 BWP
04 mars 2024	1 BWP = 4.2831 DOP	1 DOP = 0.2335 BWP
05 mars 2024	1 BWP = 4.2945 DOP	1 DOP = 0.2329 BWP
06 mars 2024	1 BWP = 4.3007 DOP	1 DOP = 0.2325 BWP
07 mars 2024	1 BWP = 4.3208 DOP	1 DOP = 0.2314 BWP
08 mars 2024	1 BWP = 4.3445 DOP	1 DOP = 0.2302 BWP
09 mars 2024	1 BWP = 4.3445 DOP	1 DOP = 0.2302 BWP
10 mars 2024	1 BWP = 4.3445 DOP	1 DOP = 0.2302 BWP
11 mars 2024	1 BWP = 4.3496 DOP	1 DOP = 0.2299 BWP
12 mars 2024	1 BWP = 4.3677 DOP	1 DOP = 0.229 BWP
13 mars 2024	1 BWP = 4.3539 DOP	1 DOP = 0.2297 BWP
14 mars 2024	1 BWP = 4.3584 DOP	1 DOP = 0.2294 BWP
15 mars 2024	1 BWP = 4.3545 DOP	1 DOP = 0.2296 BWP
16 mars 2024	1 BWP = 4.3544 DOP	1 DOP = 0.2297 BWP
17 mars 2024	1 BWP = 4.3544 DOP	1 DOP = 0.2297 BWP
18 mars 2024	1 BWP = 4.3328 DOP	1 DOP = 0.2308 BWP
19 mars 2024	1 BWP = 4.3027 DOP	1 DOP = 0.2324 BWP
20 mars 2024	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
21 mars 2024	1 BWP = 4.3387 DOP	1 DOP = 0.2305 BWP
22 mars 2024	1 BWP = 4.2956 DOP	1 DOP = 0.2328 BWP
23 mars 2024	1 BWP = 4.2956 DOP	1 DOP = 0.2328 BWP
24 mars 2024	1 BWP = 4.2956 DOP	1 DOP = 0.2328 BWP
25 mars 2024	1 BWP = 4.3051 DOP	1 DOP = 0.2323 BWP
26 mars 2024	1 BWP = 4.3175 DOP	1 DOP = 0.2316 BWP
27 mars 2024	1 BWP = 4.3195 DOP	1 DOP = 0.2315 BWP
28 mars 2024	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP
29 mars 2024	1 BWP = 4.3094 DOP	1 DOP = 0.2321 BWP
30 mars 2024	1 BWP = 4.3094 DOP	1 DOP = 0.2321 BWP
31 mars 2024	1 BWP = 4.3094 DOP	1 DOP = 0.2321 BWP

Apr 2024

Date	BWP-DOP	DOP-BWP
01 avr. 2024	1 BWP = 4.3095 DOP	1 DOP = 0.232 BWP
02 avr. 2024	1 BWP = 4.3222 DOP	1 DOP = 0.2314 BWP
03 avr. 2024	1 BWP = 4.3066 DOP	1 DOP = 0.2322 BWP
04 avr. 2024	1 BWP = 4.3501 DOP	1 DOP = 0.2299 BWP
05 avr. 2024	1 BWP = 4.3525 DOP	1 DOP = 0.2298 BWP
06 avr. 2024	1 BWP = 4.3525 DOP	1 DOP = 0.2298 BWP
07 avr. 2024	1 BWP = 4.3525 DOP	1 DOP = 0.2298 BWP
08 avr. 2024	1 BWP = 4.3503 DOP	1 DOP = 0.2299 BWP
09 avr. 2024	1 BWP = 4.3636 DOP	1 DOP = 0.2292 BWP
10 avr. 2024	1 BWP = 4.3636 DOP	1 DOP = 0.2292 BWP
11 avr. 2024	1 BWP = 4.3175 DOP	1 DOP = 0.2316 BWP
12 avr. 2024	1 BWP = 4.3108 DOP	1 DOP = 0.232 BWP
13 avr. 2024	1 BWP = 4.3321 DOP	1 DOP = 0.2308 BWP
14 avr. 2024	1 BWP = 4.3106 DOP	1 DOP = 0.232 BWP
15 avr. 2024	1 BWP = 4.2898 DOP	1 DOP = 0.2331 BWP
16 avr. 2024	1 BWP = 4.2745 DOP	1 DOP = 0.2339 BWP
17 avr. 2024	1 BWP = 4.2768 DOP	1 DOP = 0.2338 BWP
18 avr. 2024	1 BWP = 4.2792 DOP	1 DOP = 0.2337 BWP
19 avr. 2024	1 BWP = 4.2487 DOP	1 DOP = 0.2354 BWP
20 avr. 2024	1 BWP = 4.2487 DOP	1 DOP = 0.2354 BWP
21 avr. 2024	1 BWP = 4.2487 DOP	1 DOP = 0.2354 BWP
22 avr. 2024	1 BWP = 4.2591 DOP	1 DOP = 0.2348 BWP
23 avr. 2024	1 BWP = 4.2374 DOP	1 DOP = 0.236 BWP
24 avr. 2024	1 BWP = 4.2404 DOP	1 DOP = 0.2358 BWP
25 avr. 2024	1 BWP = 4.2566 DOP	1 DOP = 0.2349 BWP
26 avr. 2024	1 BWP = 4.2589 DOP	1 DOP = 0.2348 BWP
27 avr. 2024	1 BWP = 4.2588 DOP	1 DOP = 0.2348 BWP
28 avr. 2024	1 BWP = 4.2588 DOP	1 DOP = 0.2348 BWP
29 avr. 2024	1 BWP = 4.2649 DOP	1 DOP = 0.2345 BWP
30 avr. 2024	1 BWP = 4.1214 DOP	1 DOP = 0.2426 BWP

May 2024

Date	BWP-DOP	DOP-BWP
01 mai 2024	1 BWP = 4.0931 DOP	1 DOP = 0.2443 BWP
02 mai 2024	1 BWP = 4.2374 DOP	1 DOP = 0.236 BWP
03 mai 2024	1 BWP = 4.2656 DOP	1 DOP = 0.2344 BWP
04 mai 2024	1 BWP = 4.2655 DOP	1 DOP = 0.2344 BWP
05 mai 2024	1 BWP = 4.2655 DOP	1 DOP = 0.2344 BWP
06 mai 2024	1 BWP = 4.273 DOP	1 DOP = 0.234 BWP
07 mai 2024	1 BWP = 4.267 DOP	1 DOP = 0.2344 BWP
08 mai 2024	1 BWP = 4.2482 DOP	1 DOP = 0.2354 BWP
09 mai 2024	1 BWP = 4.2512 DOP	1 DOP = 0.2352 BWP
10 mai 2024	1 BWP = 4.2827 DOP	1 DOP = 0.2335 BWP
11 mai 2024	1 BWP = 4.2827 DOP	1 DOP = 0.2335 BWP
12 mai 2024	1 BWP = 4.2827 DOP	1 DOP = 0.2335 BWP
13 mai 2024	1 BWP = 4.2842 DOP	1 DOP = 0.2334 BWP
14 mai 2024	1 BWP = 4.3027 DOP	1 DOP = 0.2324 BWP
15 mai 2024	1 BWP = 4.2986 DOP	1 DOP = 0.2326 BWP
16 mai 2024	1 BWP = 4.3337 DOP	1 DOP = 0.2307 BWP
17 mai 2024	1 BWP = 4.3232 DOP	1 DOP = 0.2313 BWP
18 mai 2024	1 BWP = 4.3232 DOP	1 DOP = 0.2313 BWP
19 mai 2024	1 BWP = 4.3232 DOP	1 DOP = 0.2313 BWP
20 mai 2024	1 BWP = 4.3296 DOP	1 DOP = 0.231 BWP
21 mai 2024	1 BWP = 4.3571 DOP	1 DOP = 0.2295 BWP
22 mai 2024	1 BWP = 4.3428 DOP	1 DOP = 0.2303 BWP
23 mai 2024	1 BWP = 4.3323 DOP	1 DOP = 0.2308 BWP
24 mai 2024	1 BWP = 4.3343 DOP	1 DOP = 0.2307 BWP
25 mai 2024	1 BWP = 4.3343 DOP	1 DOP = 0.2307 BWP
26 mai 2024	1 BWP = 4.3343 DOP	1 DOP = 0.2307 BWP
27 mai 2024	1 BWP = 4.3374 DOP	1 DOP = 0.2306 BWP
28 mai 2024	1 BWP = 4.3405 DOP	1 DOP = 0.2304 BWP
29 mai 2024	1 BWP = 4.3475 DOP	1 DOP = 0.23 BWP
30 mai 2024	1 BWP = 4.3182 DOP	1 DOP = 0.2316 BWP
31 mai 2024	1 BWP = 4.3166 DOP	1 DOP = 0.2317 BWP

Jun 2024

Date	BWP-DOP	DOP-BWP
01 juin 2024	1 BWP = 4.3165 DOP	1 DOP = 0.2317 BWP
02 juin 2024	1 BWP = 4.3165 DOP	1 DOP = 0.2317 BWP
03 juin 2024	1 BWP = 4.3179 DOP	1 DOP = 0.2316 BWP
04 juin 2024	1 BWP = 4.329 DOP	1 DOP = 0.231 BWP
05 juin 2024	1 BWP = 4.3117 DOP	1 DOP = 0.2319 BWP
06 juin 2024	1 BWP = 4.3068 DOP	1 DOP = 0.2322 BWP
07 juin 2024	1 BWP = 4.3192 DOP	1 DOP = 0.2315 BWP
08 juin 2024	1 BWP = 4.3195 DOP	1 DOP = 0.2315 BWP
09 juin 2024	1 BWP = 4.3195 DOP	1 DOP = 0.2315 BWP
10 juin 2024	1 BWP = 4.3612 DOP	1 DOP = 0.2293 BWP
11 juin 2024	1 BWP = 4.3329 DOP	1 DOP = 0.2308 BWP
12 juin 2024	1 BWP = 4.3357 DOP	1 DOP = 0.2306 BWP
13 juin 2024	1 BWP = 4.3674 DOP	1 DOP = 0.229 BWP
14 juin 2024	1 BWP = 4.3611 DOP	1 DOP = 0.2293 BWP
15 juin 2024	1 BWP = 4.3611 DOP	1 DOP = 0.2293 BWP
16 juin 2024	1 BWP = 4.3611 DOP	1 DOP = 0.2293 BWP
17 juin 2024	1 BWP = 4.3669 DOP	1 DOP = 0.229 BWP
18 juin 2024	1 BWP = 4.3682 DOP	1 DOP = 0.2289 BWP
19 juin 2024	1 BWP = 4.3734 DOP	1 DOP = 0.2287 BWP
20 juin 2024	1 BWP = 4.3591 DOP	1 DOP = 0.2294 BWP
21 juin 2024	1 BWP = 4.3793 DOP	1 DOP = 0.2283 BWP
22 juin 2024	1 BWP = 4.3793 DOP	1 DOP = 0.2283 BWP
23 juin 2024	1 BWP = 4.3793 DOP	1 DOP = 0.2283 BWP
24 juin 2024	1 BWP = 4.3526 DOP	1 DOP = 0.2297 BWP
25 juin 2024	1 BWP = 4.3573 DOP	1 DOP = 0.2295 BWP
26 juin 2024	1 BWP = 4.3473 DOP	1 DOP = 0.23 BWP
27 juin 2024	1 BWP = 4.3292 DOP	1 DOP = 0.231 BWP
28 juin 2024	1 BWP = 4.3475 DOP	1 DOP = 0.23 BWP
29 juin 2024	1 BWP = 4.3475 DOP	1 DOP = 0.23 BWP
30 juin 2024	1 BWP = 4.3475 DOP	1 DOP = 0.23 BWP

Jul 2024

Date	BWP-DOP	DOP-BWP
01 juil. 2024	1 BWP = 4.3692 DOP	1 DOP = 0.2289 BWP
02 juil. 2024	1 BWP = 4.3189 DOP	1 DOP = 0.2315 BWP
03 juil. 2024	1 BWP = 4.3171 DOP	1 DOP = 0.2316 BWP
04 juil. 2024	1 BWP = 4.3419 DOP	1 DOP = 0.2303 BWP
05 juil. 2024	1 BWP = 4.3594 DOP	1 DOP = 0.2294 BWP
06 juil. 2024	1 BWP = 4.3593 DOP	1 DOP = 0.2294 BWP
07 juil. 2024	1 BWP = 4.3593 DOP	1 DOP = 0.2294 BWP
08 juil. 2024	1 BWP = 4.3662 DOP	1 DOP = 0.229 BWP
09 juil. 2024	1 BWP = 4.3689 DOP	1 DOP = 0.2289 BWP
10 juil. 2024	1 BWP = 4.3673 DOP	1 DOP = 0.229 BWP
11 juil. 2024	1 BWP = 4.3677 DOP	1 DOP = 0.229 BWP
12 juil. 2024	1 BWP = 4.3888 DOP	1 DOP = 0.2279 BWP
13 juil. 2024	1 BWP = 4.3888 DOP	1 DOP = 0.2279 BWP
14 juil. 2024	1 BWP = 4.3888 DOP	1 DOP = 0.2279 BWP
15 juil. 2024	1 BWP = 4.3722 DOP	1 DOP = 0.2287 BWP
16 juil. 2024	1 BWP = 4.373 DOP	1 DOP = 0.2287 BWP
17 juil. 2024	1 BWP = 4.3668 DOP	1 DOP = 0.229 BWP
18 juil. 2024	1 BWP = 4.3714 DOP	1 DOP = 0.2288 BWP
19 juil. 2024	1 BWP = 4.3721 DOP	1 DOP = 0.2287 BWP
20 juil. 2024	1 BWP = 4.3721 DOP	1 DOP = 0.2287 BWP
21 juil. 2024	1 BWP = 4.3721 DOP	1 DOP = 0.2287 BWP
22 juil. 2024	1 BWP = 4.3668 DOP	1 DOP = 0.229 BWP
23 juil. 2024	1 BWP = 4.3593 DOP	1 DOP = 0.2294 BWP
24 juil. 2024	1 BWP = 4.3631 DOP	1 DOP = 0.2292 BWP
25 juil. 2024	1 BWP = 4.348 DOP	1 DOP = 0.23 BWP
26 juil. 2024	1 BWP = 4.3684 DOP	1 DOP = 0.2289 BWP
27 juil. 2024	1 BWP = 4.3685 DOP	1 DOP = 0.2289 BWP
28 juil. 2024	1 BWP = 4.3685 DOP	1 DOP = 0.2289 BWP
29 juil. 2024	1 BWP = 4.3535 DOP	1 DOP = 0.2297 BWP
30 juil. 2024	1 BWP = 4.3631 DOP	1 DOP = 0.2292 BWP
31 juil. 2024	1 BWP = 4.3755 DOP	1 DOP = 0.2285 BWP

Aug 2024

Date	BWP-DOP	DOP-BWP
01 août 2024	1 BWP = 4.3838 DOP	1 DOP = 0.2281 BWP
02 août 2024	1 BWP = 4.3959 DOP	1 DOP = 0.2275 BWP
03 août 2024	1 BWP = 4.3957 DOP	1 DOP = 0.2275 BWP
04 août 2024	1 BWP = 4.3957 DOP	1 DOP = 0.2275 BWP
05 août 2024	1 BWP = 4.3683 DOP	1 DOP = 0.2289 BWP
06 août 2024	1 BWP = 4.3717 DOP	1 DOP = 0.2287 BWP
07 août 2024	1 BWP = 4.3918 DOP	1 DOP = 0.2277 BWP
08 août 2024	1 BWP = 4.3873 DOP	1 DOP = 0.2279 BWP
09 août 2024	1 BWP = 4.4129 DOP	1 DOP = 0.2266 BWP
10 août 2024	1 BWP = 4.404 DOP	1 DOP = 0.2271 BWP
11 août 2024	1 BWP = 4.4128 DOP	1 DOP = 0.2266 BWP
12 août 2024	1 BWP = 4.4183 DOP	1 DOP = 0.2263 BWP
13 août 2024	1 BWP = 4.418 DOP	1 DOP = 0.2263 BWP
14 août 2024	1 BWP = 4.4441 DOP	1 DOP = 0.225 BWP
15 août 2024	1 BWP = 4.4535 DOP	1 DOP = 0.2245 BWP
16 août 2024	1 BWP = 4.4666 DOP	1 DOP = 0.2239 BWP
17 août 2024	1 BWP = 4.4666 DOP	1 DOP = 0.2239 BWP
18 août 2024	1 BWP = 4.4666 DOP	1 DOP = 0.2239 BWP
19 août 2024	1 BWP = 4.4691 DOP	1 DOP = 0.2238 BWP
20 août 2024	1 BWP = 4.4863 DOP	1 DOP = 0.2229 BWP
21 août 2024	1 BWP = 4.4872 DOP	1 DOP = 0.2229 BWP
22 août 2024	1 BWP = 4.4749 DOP	1 DOP = 0.2235 BWP
23 août 2024	1 BWP = 4.4723 DOP	1 DOP = 0.2236 BWP
24 août 2024	1 BWP = 4.4723 DOP	1 DOP = 0.2236 BWP
25 août 2024	1 BWP = 4.4723 DOP	1 DOP = 0.2236 BWP
26 août 2024	1 BWP = 4.486 DOP	1 DOP = 0.2229 BWP
27 août 2024	1 BWP = 4.4915 DOP	1 DOP = 0.2226 BWP
28 août 2024	1 BWP = 4.4823 DOP	1 DOP = 0.2231 BWP
29 août 2024	1 BWP = 4.5015 DOP	1 DOP = 0.2222 BWP
30 août 2024	1 BWP = 4.4985 DOP	1 DOP = 0.2223 BWP
31 août 2024	1 BWP = 4.5081 DOP	1 DOP = 0.2218 BWP

Sep 2024

Date	BWP-DOP	DOP-BWP
01 sept. 2024	1 BWP = 4.4985 DOP	1 DOP = 0.2223 BWP
02 sept. 2024	1 BWP = 4.4661 DOP	1 DOP = 0.2239 BWP
03 sept. 2024	1 BWP = 4.4502 DOP	1 DOP = 0.2247 BWP
04 sept. 2024	1 BWP = 4.4664 DOP	1 DOP = 0.2239 BWP
05 sept. 2024	1 BWP = 4.502 DOP	1 DOP = 0.2221 BWP
06 sept. 2024	1 BWP = 4.5055 DOP	1 DOP = 0.222 BWP
07 sept. 2024	1 BWP = 4.5055 DOP	1 DOP = 0.222 BWP
08 sept. 2024	1 BWP = 4.5055 DOP	1 DOP = 0.222 BWP
09 sept. 2024	1 BWP = 4.4809 DOP	1 DOP = 0.2232 BWP
10 sept. 2024	1 BWP = 4.4834 DOP	1 DOP = 0.223 BWP
11 sept. 2024	1 BWP = 4.4808 DOP	1 DOP = 0.2232 BWP
12 sept. 2024	1 BWP = 4.4583 DOP	1 DOP = 0.2243 BWP
13 sept. 2024	1 BWP = 4.5054 DOP	1 DOP = 0.222 BWP
14 sept. 2024	1 BWP = 4.5054 DOP	1 DOP = 0.222 BWP
15 sept. 2024	1 BWP = 4.5054 DOP	1 DOP = 0.222 BWP
16 sept. 2024	1 BWP = 4.5241 DOP	1 DOP = 0.221 BWP
17 sept. 2024	1 BWP = 4.529 DOP	1 DOP = 0.2208 BWP
18 sept. 2024	1 BWP = 4.5411 DOP	1 DOP = 0.2202 BWP
19 sept. 2024	1 BWP = 4.5631 DOP	1 DOP = 0.2192 BWP
20 sept. 2024	1 BWP = 4.5407 DOP	1 DOP = 0.2202 BWP
21 sept. 2024	1 BWP = 4.5407 DOP	1 DOP = 0.2202 BWP
22 sept. 2024	1 BWP = 4.5407 DOP	1 DOP = 0.2202 BWP
23 sept. 2024	1 BWP = 4.5631 DOP	1 DOP = 0.2192 BWP
24 sept. 2024	1 BWP = 4.5764 DOP	1 DOP = 0.2185 BWP
25 sept. 2024	1 BWP = 4.5809 DOP	1 DOP = 0.2183 BWP
26 sept. 2024	1 BWP = 4.5977 DOP	1 DOP = 0.2175 BWP
27 sept. 2024	1 BWP = 4.6001 DOP	1 DOP = 0.2174 BWP
28 sept. 2024	1 BWP = 4.6249 DOP	1 DOP = 0.2162 BWP
29 sept. 2024	1 BWP = 4.6249 DOP	1 DOP = 0.2162 BWP
30 sept. 2024	1 BWP = 4.6243 DOP	1 DOP = 0.2163 BWP

Oct 2024

Date	BWP-DOP	DOP-BWP
01 oct. 2024	1 BWP = 4.6287 DOP	1 DOP = 0.216 BWP
02 oct. 2024	1 BWP = 4.5916 DOP	1 DOP = 0.2178 BWP
03 oct. 2024	1 BWP = 4.5458 DOP	1 DOP = 0.22 BWP
04 oct. 2024	1 BWP = 4.5465 DOP	1 DOP = 0.2199 BWP
05 oct. 2024	1 BWP = 4.5465 DOP	1 DOP = 0.2199 BWP
06 oct. 2024	1 BWP = 4.5465 DOP	1 DOP = 0.2199 BWP
07 oct. 2024	1 BWP = 4.5656 DOP	1 DOP = 0.219 BWP
08 oct. 2024	1 BWP = 4.5385 DOP	1 DOP = 0.2203 BWP
09 oct. 2024	1 BWP = 4.5176 DOP	1 DOP = 0.2214 BWP
10 oct. 2024	1 BWP = 4.5274 DOP	1 DOP = 0.2209 BWP
11 oct. 2024	1 BWP = 4.5367 DOP	1 DOP = 0.2204 BWP
12 oct. 2024	1 BWP = 4.5366 DOP	1 DOP = 0.2204 BWP
13 oct. 2024	1 BWP = 4.5366 DOP	1 DOP = 0.2204 BWP
14 oct. 2024	1 BWP = 4.5239 DOP	1 DOP = 0.221 BWP
15 oct. 2024	1 BWP = 4.5126 DOP	1 DOP = 0.2216 BWP
16 oct. 2024	1 BWP = 4.5145 DOP	1 DOP = 0.2215 BWP
17 oct. 2024	1 BWP = 4.4939 DOP	1 DOP = 0.2225 BWP
18 oct. 2024	1 BWP = 4.518 DOP	1 DOP = 0.2213 BWP
19 oct. 2024	1 BWP = 4.518 DOP	1 DOP = 0.2213 BWP
20 oct. 2024	1 BWP = 4.518 DOP	1 DOP = 0.2213 BWP
21 oct. 2024	1 BWP = 4.5096 DOP	1 DOP = 0.2217 BWP
22 oct. 2024	1 BWP = 4.5092 DOP	1 DOP = 0.2218 BWP
23 oct. 2024	1 BWP = 4.5139 DOP	1 DOP = 0.2215 BWP
24 oct. 2024	1 BWP = 4.4895 DOP	1 DOP = 0.2227 BWP
25 oct. 2024	1 BWP = 4.5041 DOP	1 DOP = 0.222 BWP
26 oct. 2024	1 BWP = 4.5042 DOP	1 DOP = 0.222 BWP
27 oct. 2024	1 BWP = 4.5042 DOP	1 DOP = 0.222 BWP
28 oct. 2024	1 BWP = 4.4877 DOP	1 DOP = 0.2228 BWP
29 oct. 2024	1 BWP = 4.4868 DOP	1 DOP = 0.2229 BWP
30 oct. 2024	1 BWP = 4.5037 DOP	1 DOP = 0.222 BWP
31 oct. 2024	1 BWP = 4.5044 DOP	1 DOP = 0.222 BWP

Nov 2024

Date	BWP-DOP	DOP-BWP
01 nov. 2024	1 BWP = 4.5013 DOP	1 DOP = 0.2222 BWP
02 nov. 2024	1 BWP = 4.518 DOP	1 DOP = 0.2213 BWP
03 nov. 2024	1 BWP = 4.5013 DOP	1 DOP = 0.2222 BWP
04 nov. 2024	1 BWP = 4.5113 DOP	1 DOP = 0.2217 BWP
05 nov. 2024	1 BWP = 4.5302 DOP	1 DOP = 0.2207 BWP
06 nov. 2024	1 BWP = 4.4699 DOP	1 DOP = 0.2237 BWP
07 nov. 2024	1 BWP = 4.5027 DOP	1 DOP = 0.2221 BWP
08 nov. 2024	1 BWP = 4.5406 DOP	1 DOP = 0.2202 BWP
09 nov. 2024	1 BWP = 4.5406 DOP	1 DOP = 0.2202 BWP
10 nov. 2024	1 BWP = 4.5406 DOP	1 DOP = 0.2202 BWP
11 nov. 2024	1 BWP = 4.4892 DOP	1 DOP = 0.2228 BWP
12 nov. 2024	1 BWP = 4.4293 DOP	1 DOP = 0.2258 BWP
13 nov. 2024	1 BWP = 4.4388 DOP	1 DOP = 0.2253 BWP
14 nov. 2024	1 BWP = 4.406 DOP	1 DOP = 0.227 BWP
15 nov. 2024	1 BWP = 4.4073 DOP	1 DOP = 0.2269 BWP
16 nov. 2024	1 BWP = 4.4073 DOP	1 DOP = 0.2269 BWP
17 nov. 2024	1 BWP = 4.4073 DOP	1 DOP = 0.2269 BWP
18 nov. 2024	1 BWP = 4.4164 DOP	1 DOP = 0.2264 BWP
19 nov. 2024	1 BWP = 4.4266 DOP	1 DOP = 0.2259 BWP
20 nov. 2024	1 BWP = 4.415 DOP	1 DOP = 0.2265 BWP
21 nov. 2024	1 BWP = 4.4137 DOP	1 DOP = 0.2266 BWP
22 nov. 2024	1 BWP = 4.4114 DOP	1 DOP = 0.2267 BWP
23 nov. 2024	1 BWP = 4.4115 DOP	1 DOP = 0.2267 BWP
24 nov. 2024	1 BWP = 4.4115 DOP	1 DOP = 0.2267 BWP
25 nov. 2024	1 BWP = 4.4117 DOP	1 DOP = 0.2267 BWP
26 nov. 2024	1 BWP = 4.4187 DOP	1 DOP = 0.2263 BWP
27 nov. 2024	1 BWP = 4.4126 DOP	1 DOP = 0.2266 BWP
28 nov. 2024	1 BWP = 4.4199 DOP	1 DOP = 0.2262 BWP
29 nov. 2024	1 BWP = 4.4374 DOP	1 DOP = 0.2254 BWP
30 nov. 2024	1 BWP = 4.4381 DOP	1 DOP = 0.2253 BWP

Dec 2024

Date	BWP-DOP	DOP-BWP
01 déc. 2024	1 BWP = 4.4381 DOP	1 DOP = 0.2253 BWP
02 déc. 2024	1 BWP = 4.4202 DOP	1 DOP = 0.2262 BWP
03 déc. 2024	1 BWP = 4.4372 DOP	1 DOP = 0.2254 BWP

Infos sur les taux de change BWP-DOP et DOP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Dominicain (DOP) est la devise utilisée dans Dominique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Dominique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos