> Taux de change BWP-DKK et DKK-BWP - 2025

Taux de change BWP-DKK et DKK-BWP - 2025

Taux de change BWP-DKK et DKK-BWP

Consultez ci-dessous les taux de change pour BWP-DKK et DKK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,4863 DKK

1 DKK = 2,0562 BWP

1A 2A 2A

BWP par rapport à DKKDKK par rapport à BWP

Jan 2025

Date	BWP-DKK	DKK-BWP
01 janv. 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 janv. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 janv. 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 janv. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 janv. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 janv. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 janv. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 janv. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 janv. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 janv. 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 janv. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 janv. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 janv. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 janv. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 janv. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 janv. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 janv. 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 janv. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 janv. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 janv. 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 janv. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 janv. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 janv. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 janv. 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 janv. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 janv. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 janv. 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 janv. 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 janv. 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 janv. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 janv. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Date	BWP-DKK	DKK-BWP
01 févr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 févr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 févr. 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 févr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 févr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 févr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 févr. 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 févr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 févr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 févr. 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 févr. 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 févr. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 févr. 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 févr. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 févr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 févr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 févr. 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 févr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 févr. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 févr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 févr. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 févr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 févr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 févr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 févr. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 févr. 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 févr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 févr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Date	BWP-DKK	DKK-BWP
01 mars 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 mars 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 mars 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 mars 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 mars 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 mars 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 mars 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 mars 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 mars 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 mars 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 mars 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 mars 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 mars 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 mars 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 mars 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 mars 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 mars 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 mars 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 mars 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 mars 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 mars 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 mars 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 mars 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 mars 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 mars 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 mars 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 mars 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 mars 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 mars 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 mars 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 mars 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Date	BWP-DKK	DKK-BWP
01 avr. 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 avr. 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 avr. 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 avr. 2025	1 BWP = 0.4852 DKK	1 DKK = 2.0608 BWP
05 avr. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
06 avr. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
07 avr. 2025	1 BWP = 0.4836 DKK	1 DKK = 2.0679 BWP
08 avr. 2025	1 BWP = 0.484 DKK	1 DKK = 2.066 BWP
09 avr. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.0958 BWP
10 avr. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
11 avr. 2025	1 BWP = 0.471 DKK	1 DKK = 2.123 BWP
12 avr. 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
13 avr. 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
14 avr. 2025	1 BWP = 0.4744 DKK	1 DKK = 2.1078 BWP
15 avr. 2025	1 BWP = 0.4778 DKK	1 DKK = 2.0931 BWP
16 avr. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0973 BWP
17 avr. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
18 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
19 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
20 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
21 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
22 avr. 2025	1 BWP = 0.4758 DKK	1 DKK = 2.1017 BWP
23 avr. 2025	1 BWP = 0.4788 DKK	1 DKK = 2.0884 BWP
24 avr. 2025	1 BWP = 0.4799 DKK	1 DKK = 2.0837 BWP
25 avr. 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0979 BWP
26 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
27 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
28 avr. 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0867 BWP
29 avr. 2025	1 BWP = 0.4808 DKK	1 DKK = 2.0801 BWP
30 avr. 2025	1 BWP = 0.4795 DKK	1 DKK = 2.0856 BWP

May 2025

Date	BWP-DKK	DKK-BWP
01 mai 2025	1 BWP = 0.4797 DKK	1 DKK = 2.0847 BWP
02 mai 2025	1 BWP = 0.4832 DKK	1 DKK = 2.0694 BWP
03 mai 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
04 mai 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
05 mai 2025	1 BWP = 0.485 DKK	1 DKK = 2.0618 BWP
06 mai 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0583 BWP
07 mai 2025	1 BWP = 0.4842 DKK	1 DKK = 2.0651 BWP
08 mai 2025	1 BWP = 0.488 DKK	1 DKK = 2.049 BWP
09 mai 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
10 mai 2025	1 BWP = 0.4893 DKK	1 DKK = 2.0437 BWP
11 mai 2025	1 BWP = 0.4895 DKK	1 DKK = 2.043 BWP
12 mai 2025	1 BWP = 0.4931 DKK	1 DKK = 2.0279 BWP
13 mai 2025	1 BWP = 0.492 DKK	1 DKK = 2.0324 BWP
14 mai 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
15 mai 2025	1 BWP = 0.4918 DKK	1 DKK = 2.0332 BWP
16 mai 2025	1 BWP = 0.4928 DKK	1 DKK = 2.0292 BWP
17 mai 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
18 mai 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
19 mai 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
20 mai 2025	1 BWP = 0.4917 DKK	1 DKK = 2.0337 BWP
21 mai 2025	1 BWP = 0.4906 DKK	1 DKK = 2.0383 BWP
22 mai 2025	1 BWP = 0.4894 DKK	1 DKK = 2.0433 BWP
23 mai 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
24 mai 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
25 mai 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
26 mai 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0448 BWP
27 mai 2025	1 BWP = 0.4896 DKK	1 DKK = 2.0423 BWP
28 mai 2025	1 BWP = 0.4898 DKK	1 DKK = 2.0417 BWP
29 mai 2025	1 BWP = 0.49 DKK	1 DKK = 2.0408 BWP
30 mai 2025	1 BWP = 0.4901 DKK	1 DKK = 2.0406 BWP
31 mai 2025	1 BWP = 0.4897 DKK	1 DKK = 2.042 BWP

Jun 2025

Date	BWP-DKK	DKK-BWP
01 juin 2025	1 BWP = 0.4904 DKK	1 DKK = 2.0393 BWP
02 juin 2025	1 BWP = 0.487 DKK	1 DKK = 2.0533 BWP
03 juin 2025	1 BWP = 0.4877 DKK	1 DKK = 2.0506 BWP
04 juin 2025	1 BWP = 0.4879 DKK	1 DKK = 2.0496 BWP
05 juin 2025	1 BWP = 0.4889 DKK	1 DKK = 2.0456 BWP
06 juin 2025	1 BWP = 0.4881 DKK	1 DKK = 2.0489 BWP
07 juin 2025	1 BWP = 0.4883 DKK	1 DKK = 2.0477 BWP
08 juin 2025	1 BWP = 0.4883 DKK	1 DKK = 2.0477 BWP
09 juin 2025	1 BWP = 0.4901 DKK	1 DKK = 2.0404 BWP
10 juin 2025	1 BWP = 0.4885 DKK	1 DKK = 2.0472 BWP
11 juin 2025	1 BWP = 0.4874 DKK	1 DKK = 2.0518 BWP
12 juin 2025	1 BWP = 0.4826 DKK	1 DKK = 2.072 BWP
13 juin 2025	1 BWP = 0.4821 DKK	1 DKK = 2.0742 BWP
14 juin 2025	1 BWP = 0.4825 DKK	1 DKK = 2.0725 BWP
15 juin 2025	1 BWP = 0.4825 DKK	1 DKK = 2.0725 BWP
16 juin 2025	1 BWP = 0.4828 DKK	1 DKK = 2.0713 BWP
17 juin 2025	1 BWP = 0.4827 DKK	1 DKK = 2.0717 BWP
18 juin 2025	1 BWP = 0.4806 DKK	1 DKK = 2.0807 BWP
19 juin 2025	1 BWP = 0.4822 DKK	1 DKK = 2.0738 BWP
20 juin 2025	1 BWP = 0.4803 DKK	1 DKK = 2.0819 BWP
21 juin 2025	1 BWP = 0.4805 DKK	1 DKK = 2.0814 BWP
22 juin 2025	1 BWP = 0.4805 DKK	1 DKK = 2.0814 BWP
23 juin 2025	1 BWP = 0.4815 DKK	1 DKK = 2.0767 BWP
24 juin 2025	1 BWP = 0.4827 DKK	1 DKK = 2.0719 BWP
25 juin 2025	1 BWP = 0.4817 DKK	1 DKK = 2.0758 BWP
26 juin 2025	1 BWP = 0.4796 DKK	1 DKK = 2.0849 BWP
27 juin 2025	1 BWP = 0.4769 DKK	1 DKK = 2.097 BWP
28 juin 2025	1 BWP = 0.4765 DKK	1 DKK = 2.0987 BWP
29 juin 2025	1 BWP = 0.4765 DKK	1 DKK = 2.0987 BWP
30 juin 2025	1 BWP = 0.4781 DKK	1 DKK = 2.0916 BWP

Jul 2025

Date	BWP-DKK	DKK-BWP
01 juil. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
02 juil. 2025	1 BWP = 0.4778 DKK	1 DKK = 2.0929 BWP
03 juil. 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0869 BWP
04 juil. 2025	1 BWP = 0.4786 DKK	1 DKK = 2.0895 BWP
05 juil. 2025	1 BWP = 0.4783 DKK	1 DKK = 2.0909 BWP
06 juil. 2025	1 BWP = 0.4783 DKK	1 DKK = 2.0909 BWP
07 juil. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0974 BWP
08 juil. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
09 juil. 2025	1 BWP = 0.4777 DKK	1 DKK = 2.0932 BWP
10 juil. 2025	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
11 juil. 2025	1 BWP = 0.4781 DKK	1 DKK = 2.0917 BWP
12 juil. 2025	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
13 juil. 2025	1 BWP = 0.4782 DKK	1 DKK = 2.0912 BWP
14 juil. 2025	1 BWP = 0.4784 DKK	1 DKK = 2.0902 BWP
15 juil. 2025	1 BWP = 0.4753 DKK	1 DKK = 2.104 BWP
16 juil. 2025	1 BWP = 0.4758 DKK	1 DKK = 2.1016 BWP
17 juil. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.0961 BWP
18 juil. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0939 BWP
19 juil. 2025	1 BWP = 0.4779 DKK	1 DKK = 2.0926 BWP
20 juil. 2025	1 BWP = 0.4779 DKK	1 DKK = 2.0926 BWP
21 juil. 2025	1 BWP = 0.4484 DKK	1 DKK = 2.2303 BWP
22 juil. 2025	1 BWP = 0.4578 DKK	1 DKK = 2.1844 BWP
23 juil. 2025	1 BWP = 0.477 DKK	1 DKK = 2.0965 BWP
24 juil. 2025	1 BWP = 0.4752 DKK	1 DKK = 2.1042 BWP
25 juil. 2025	1 BWP = 0.4738 DKK	1 DKK = 2.1106 BWP
26 juil. 2025	1 BWP = 0.474 DKK	1 DKK = 2.1095 BWP
27 juil. 2025	1 BWP = 0.474 DKK	1 DKK = 2.1095 BWP
28 juil. 2025	1 BWP = 0.475 DKK	1 DKK = 2.1052 BWP
29 juil. 2025	1 BWP = 0.4769 DKK	1 DKK = 2.0967 BWP
30 juil. 2025	1 BWP = 0.4788 DKK	1 DKK = 2.0887 BWP
31 juil. 2025	1 BWP = 0.4779 DKK	1 DKK = 2.0926 BWP

Aug 2025

Date	BWP-DKK	DKK-BWP
01 août 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0981 BWP
02 août 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0977 BWP
03 août 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0977 BWP
04 août 2025	1 BWP = 0.4518 DKK	1 DKK = 2.2133 BWP
05 août 2025	1 BWP = 0.4758 DKK	1 DKK = 2.1019 BWP
06 août 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0975 BWP
07 août 2025	1 BWP = 0.4763 DKK	1 DKK = 2.0997 BWP
08 août 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0977 BWP
09 août 2025	1 BWP = 0.4769 DKK	1 DKK = 2.097 BWP
10 août 2025	1 BWP = 0.4771 DKK	1 DKK = 2.0959 BWP
11 août 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0974 BWP
12 août 2025	1 BWP = 0.4777 DKK	1 DKK = 2.0933 BWP
13 août 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0954 BWP
14 août 2025	1 BWP = 0.4778 DKK	1 DKK = 2.093 BWP
15 août 2025	1 BWP = 0.4776 DKK	1 DKK = 2.094 BWP
16 août 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0979 BWP
17 août 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0955 BWP
18 août 2025	1 BWP = 0.4767 DKK	1 DKK = 2.098 BWP
19 août 2025	1 BWP = 0.458 DKK	1 DKK = 2.1835 BWP
20 août 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0981 BWP
21 août 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0972 BWP
22 août 2025	1 BWP = 0.4785 DKK	1 DKK = 2.0898 BWP
23 août 2025	1 BWP = 0.4738 DKK	1 DKK = 2.1104 BWP
24 août 2025	1 BWP = 0.4789 DKK	1 DKK = 2.0881 BWP
25 août 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0954 BWP
26 août 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0954 BWP
27 août 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
28 août 2025	1 BWP = 0.476 DKK	1 DKK = 2.1009 BWP
29 août 2025	1 BWP = 0.4753 DKK	1 DKK = 2.1039 BWP
30 août 2025	1 BWP = 0.4752 DKK	1 DKK = 2.1042 BWP
31 août 2025	1 BWP = 0.4752 DKK	1 DKK = 2.1042 BWP

Sep 2025

Date	BWP-DKK	DKK-BWP
01 sept. 2025	1 BWP = 0.4442 DKK	1 DKK = 2.2512 BWP
02 sept. 2025	1 BWP = 0.4753 DKK	1 DKK = 2.1038 BWP
03 sept. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.098 BWP
04 sept. 2025	1 BWP = 0.4452 DKK	1 DKK = 2.2462 BWP
05 sept. 2025	1 BWP = 0.4749 DKK	1 DKK = 2.1055 BWP
06 sept. 2025	1 BWP = 0.4751 DKK	1 DKK = 2.1047 BWP
07 sept. 2025	1 BWP = 0.4751 DKK	1 DKK = 2.1047 BWP
08 sept. 2025	1 BWP = 0.4757 DKK	1 DKK = 2.1022 BWP
09 sept. 2025	1 BWP = 0.4765 DKK	1 DKK = 2.0988 BWP
10 sept. 2025	1 BWP = 0.4762 DKK	1 DKK = 2.0999 BWP
11 sept. 2025	1 BWP = 0.477 DKK	1 DKK = 2.0966 BWP
12 sept. 2025	1 BWP = 0.478 DKK	1 DKK = 2.092 BWP
13 sept. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0939 BWP
14 sept. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0939 BWP
15 sept. 2025	1 BWP = 0.4495 DKK	1 DKK = 2.2245 BWP
16 sept. 2025	1 BWP = 0.4752 DKK	1 DKK = 2.1044 BWP
17 sept. 2025	1 BWP = 0.476 DKK	1 DKK = 2.1006 BWP
18 sept. 2025	1 BWP = 0.4437 DKK	1 DKK = 2.2539 BWP
19 sept. 2025	1 BWP = 0.4769 DKK	1 DKK = 2.0969 BWP
20 sept. 2025	1 BWP = 0.4769 DKK	1 DKK = 2.097 BWP
21 sept. 2025	1 BWP = 0.4765 DKK	1 DKK = 2.0989 BWP
22 sept. 2025	1 BWP = 0.4769 DKK	1 DKK = 2.0969 BWP
23 sept. 2025	1 BWP = 0.4472 DKK	1 DKK = 2.2361 BWP
24 sept. 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0955 BWP
25 sept. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
26 sept. 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0956 BWP
27 sept. 2025	1 BWP = 0.4772 DKK	1 DKK = 2.0957 BWP
28 sept. 2025	1 BWP = 0.4774 DKK	1 DKK = 2.0947 BWP
29 sept. 2025	1 BWP = 0.4514 DKK	1 DKK = 2.2155 BWP
30 sept. 2025	1 BWP = 0.4491 DKK	1 DKK = 2.2268 BWP

Oct 2025

Date	BWP-DKK	DKK-BWP
01 oct. 2025	1 BWP = 0.4498 DKK	1 DKK = 2.223 BWP
02 oct. 2025	1 BWP = 0.4789 DKK	1 DKK = 2.0883 BWP
03 oct. 2025	1 BWP = 0.4785 DKK	1 DKK = 2.0897 BWP
04 oct. 2025	1 BWP = 0.4787 DKK	1 DKK = 2.0892 BWP
05 oct. 2025	1 BWP = 0.4787 DKK	1 DKK = 2.0892 BWP
06 oct. 2025	1 BWP = 0.4801 DKK	1 DKK = 2.0829 BWP
07 oct. 2025	1 BWP = 0.4811 DKK	1 DKK = 2.0787 BWP
08 oct. 2025	1 BWP = 0.4821 DKK	1 DKK = 2.0743 BWP
09 oct. 2025	1 BWP = 0.4832 DKK	1 DKK = 2.0697 BWP
10 oct. 2025	1 BWP = 0.4547 DKK	1 DKK = 2.1993 BWP
11 oct. 2025	1 BWP = 0.4546 DKK	1 DKK = 2.1996 BWP
12 oct. 2025	1 BWP = 0.4546 DKK	1 DKK = 2.1996 BWP
13 oct. 2025	1 BWP = 0.4822 DKK	1 DKK = 2.074 BWP
14 oct. 2025	1 BWP = 0.48 DKK	1 DKK = 2.0832 BWP
15 oct. 2025	1 BWP = 0.4515 DKK	1 DKK = 2.2147 BWP
16 oct. 2025	1 BWP = 0.4796 DKK	1 DKK = 2.0852 BWP
17 oct. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0975 BWP
18 oct. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0973 BWP
19 oct. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0973 BWP
20 oct. 2025	1 BWP = 0.4503 DKK	1 DKK = 2.2207 BWP
21 oct. 2025	1 BWP = 0.4821 DKK	1 DKK = 2.0743 BWP
22 oct. 2025	1 BWP = 0.4487 DKK	1 DKK = 2.2288 BWP
23 oct. 2025	1 BWP = 0.4806 DKK	1 DKK = 2.0809 BWP
24 oct. 2025	1 BWP = 0.4506 DKK	1 DKK = 2.2191 BWP
25 oct. 2025	1 BWP = 0.4501 DKK	1 DKK = 2.2216 BWP
26 oct. 2025	1 BWP = 0.4506 DKK	1 DKK = 2.219 BWP
27 oct. 2025	1 BWP = 0.4805 DKK	1 DKK = 2.0813 BWP
28 oct. 2025	1 BWP = 0.4513 DKK	1 DKK = 2.2156 BWP
29 oct. 2025	1 BWP = 0.4824 DKK	1 DKK = 2.0729 BWP
30 oct. 2025	1 BWP = 0.4816 DKK	1 DKK = 2.0765 BWP
31 oct. 2025	1 BWP = 0.4806 DKK	1 DKK = 2.0806 BWP

Nov 2025

Date	BWP-DKK	DKK-BWP
01 nov. 2025	1 BWP = 0.4834 DKK	1 DKK = 2.0689 BWP
02 nov. 2025	1 BWP = 0.4834 DKK	1 DKK = 2.0689 BWP
03 nov. 2025	1 BWP = 0.483 DKK	1 DKK = 2.0704 BWP
04 nov. 2025	1 BWP = 0.4813 DKK	1 DKK = 2.0776 BWP
05 nov. 2025	1 BWP = 0.4815 DKK	1 DKK = 2.0769 BWP
06 nov. 2025	1 BWP = 0.4819 DKK	1 DKK = 2.0751 BWP
07 nov. 2025	1 BWP = 0.4811 DKK	1 DKK = 2.0787 BWP
08 nov. 2025	1 BWP = 0.4811 DKK	1 DKK = 2.0784 BWP
09 nov. 2025	1 BWP = 0.4811 DKK	1 DKK = 2.0784 BWP
10 nov. 2025	1 BWP = 0.4827 DKK	1 DKK = 2.0715 BWP
11 nov. 2025	1 BWP = 0.4831 DKK	1 DKK = 2.07 BWP
12 nov. 2025	1 BWP = 0.4524 DKK	1 DKK = 2.2105 BWP
13 nov. 2025	1 BWP = 0.453 DKK	1 DKK = 2.2077 BWP
14 nov. 2025	1 BWP = 0.4506 DKK	1 DKK = 2.2192 BWP
15 nov. 2025	1 BWP = 0.4516 DKK	1 DKK = 2.2144 BWP
16 nov. 2025	1 BWP = 0.4516 DKK	1 DKK = 2.2144 BWP
17 nov. 2025	1 BWP = 0.4528 DKK	1 DKK = 2.2083 BWP
18 nov. 2025	1 BWP = 0.4815 DKK	1 DKK = 2.0768 BWP
19 nov. 2025	1 BWP = 0.4538 DKK	1 DKK = 2.2034 BWP
20 nov. 2025	1 BWP = 0.4833 DKK	1 DKK = 2.0691 BWP
21 nov. 2025	1 BWP = 0.4808 DKK	1 DKK = 2.0801 BWP
22 nov. 2025	1 BWP = 0.4818 DKK	1 DKK = 2.0758 BWP
23 nov. 2025	1 BWP = 0.4818 DKK	1 DKK = 2.0758 BWP
24 nov. 2025	1 BWP = 0.4802 DKK	1 DKK = 2.0824 BWP
25 nov. 2025	1 BWP = 0.4818 DKK	1 DKK = 2.0755 BWP
26 nov. 2025	1 BWP = 0.4825 DKK	1 DKK = 2.0727 BWP
27 nov. 2025	1 BWP = 0.4506 DKK	1 DKK = 2.2193 BWP
28 nov. 2025	1 BWP = 0.4511 DKK	1 DKK = 2.2166 BWP
29 nov. 2025	1 BWP = 0.4514 DKK	1 DKK = 2.2152 BWP
30 nov. 2025	1 BWP = 0.4514 DKK	1 DKK = 2.2152 BWP

Dec 2025

Date	BWP-DKK	DKK-BWP
01 déc. 2025	1 BWP = 0.4806 DKK	1 DKK = 2.0808 BWP
02 déc. 2025	1 BWP = 0.4809 DKK	1 DKK = 2.0794 BWP
03 déc. 2025	1 BWP = 0.4803 DKK	1 DKK = 2.0822 BWP
04 déc. 2025	1 BWP = 0.4813 DKK	1 DKK = 2.0775 BWP
05 déc. 2025	1 BWP = 0.4813 DKK	1 DKK = 2.0775 BWP
06 déc. 2025	1 BWP = 0.4828 DKK	1 DKK = 2.071 BWP
07 déc. 2025	1 BWP = 0.4828 DKK	1 DKK = 2.071 BWP
08 déc. 2025	1 BWP = 0.4818 DKK	1 DKK = 2.0754 BWP
09 déc. 2025	1 BWP = 0.4813 DKK	1 DKK = 2.0778 BWP
10 déc. 2025	1 BWP = 0.482 DKK	1 DKK = 2.0747 BWP
11 déc. 2025	1 BWP = 0.4518 DKK	1 DKK = 2.2136 BWP
12 déc. 2025	1 BWP = 0.4807 DKK	1 DKK = 2.0804 BWP
13 déc. 2025	1 BWP = 0.4809 DKK	1 DKK = 2.0794 BWP
14 déc. 2025	1 BWP = 0.4809 DKK	1 DKK = 2.0794 BWP
15 déc. 2025	1 BWP = 0.4814 DKK	1 DKK = 2.0775 BWP

Infos sur les taux de change BWP-DKK et DKK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos