> Taux de change BWP-DKK et DKK-BWP - 2025

Taux de change BWP-DKK et DKK-BWP - 2025

Taux de change BWP-DKK et DKK-BWP

Consultez ci-dessous les taux de change pour BWP-DKK et DKK-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,5012 DKK

1 DKK = 1,9952 BWP

1A 2A 2A

BWP par rapport à DKKDKK par rapport à BWP

Jan 2025

Date	BWP-DKK	DKK-BWP
01 janv. 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 janv. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 janv. 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 janv. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 janv. 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 janv. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 janv. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 janv. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 janv. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 janv. 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 janv. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 janv. 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 janv. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 janv. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 janv. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 janv. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 janv. 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 janv. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 janv. 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 janv. 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 janv. 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 janv. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 janv. 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 janv. 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 janv. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 janv. 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 janv. 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 janv. 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 janv. 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 janv. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 janv. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Date	BWP-DKK	DKK-BWP
01 févr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 févr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 févr. 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 févr. 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 févr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 févr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 févr. 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 févr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 févr. 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 févr. 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 févr. 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 févr. 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 févr. 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 févr. 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 févr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 févr. 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 févr. 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 févr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 févr. 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 févr. 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 févr. 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 févr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 févr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 févr. 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 févr. 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 févr. 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 févr. 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 févr. 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Date	BWP-DKK	DKK-BWP
01 mars 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 mars 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 mars 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 mars 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 mars 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 mars 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 mars 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 mars 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 mars 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 mars 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 mars 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 mars 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 mars 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 mars 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 mars 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 mars 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 mars 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 mars 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 mars 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 mars 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 mars 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 mars 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 mars 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 mars 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 mars 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 mars 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 mars 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 mars 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 mars 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 mars 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 mars 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Date	BWP-DKK	DKK-BWP
01 avr. 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 avr. 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 avr. 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 avr. 2025	1 BWP = 0.4852 DKK	1 DKK = 2.0608 BWP
05 avr. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
06 avr. 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
07 avr. 2025	1 BWP = 0.4836 DKK	1 DKK = 2.0679 BWP
08 avr. 2025	1 BWP = 0.484 DKK	1 DKK = 2.066 BWP
09 avr. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.0958 BWP
10 avr. 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
11 avr. 2025	1 BWP = 0.471 DKK	1 DKK = 2.123 BWP
12 avr. 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
13 avr. 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
14 avr. 2025	1 BWP = 0.4744 DKK	1 DKK = 2.1078 BWP
15 avr. 2025	1 BWP = 0.4778 DKK	1 DKK = 2.0931 BWP
16 avr. 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0973 BWP
17 avr. 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
18 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
19 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
20 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
21 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
22 avr. 2025	1 BWP = 0.4758 DKK	1 DKK = 2.1017 BWP
23 avr. 2025	1 BWP = 0.4788 DKK	1 DKK = 2.0884 BWP
24 avr. 2025	1 BWP = 0.4799 DKK	1 DKK = 2.0837 BWP
25 avr. 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0979 BWP
26 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
27 avr. 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
28 avr. 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0867 BWP
29 avr. 2025	1 BWP = 0.4808 DKK	1 DKK = 2.0801 BWP
30 avr. 2025	1 BWP = 0.4795 DKK	1 DKK = 2.0856 BWP

May 2025

Date	BWP-DKK	DKK-BWP
01 mai 2025	1 BWP = 0.4797 DKK	1 DKK = 2.0847 BWP
02 mai 2025	1 BWP = 0.4832 DKK	1 DKK = 2.0694 BWP
03 mai 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
04 mai 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
05 mai 2025	1 BWP = 0.485 DKK	1 DKK = 2.0618 BWP
06 mai 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0583 BWP
07 mai 2025	1 BWP = 0.4842 DKK	1 DKK = 2.0651 BWP
08 mai 2025	1 BWP = 0.488 DKK	1 DKK = 2.049 BWP
09 mai 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
10 mai 2025	1 BWP = 0.4893 DKK	1 DKK = 2.0437 BWP
11 mai 2025	1 BWP = 0.4895 DKK	1 DKK = 2.043 BWP
12 mai 2025	1 BWP = 0.4931 DKK	1 DKK = 2.0279 BWP
13 mai 2025	1 BWP = 0.492 DKK	1 DKK = 2.0324 BWP
14 mai 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
15 mai 2025	1 BWP = 0.4918 DKK	1 DKK = 2.0332 BWP
16 mai 2025	1 BWP = 0.4928 DKK	1 DKK = 2.0292 BWP
17 mai 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
18 mai 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
19 mai 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
20 mai 2025	1 BWP = 0.4917 DKK	1 DKK = 2.0337 BWP
21 mai 2025	1 BWP = 0.4906 DKK	1 DKK = 2.0383 BWP
22 mai 2025	1 BWP = 0.4894 DKK	1 DKK = 2.0433 BWP
23 mai 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
24 mai 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
25 mai 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
26 mai 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0448 BWP
27 mai 2025	1 BWP = 0.4896 DKK	1 DKK = 2.0423 BWP
28 mai 2025	1 BWP = 0.4898 DKK	1 DKK = 2.0417 BWP
29 mai 2025	1 BWP = 0.49 DKK	1 DKK = 2.0408 BWP
30 mai 2025	1 BWP = 0.4901 DKK	1 DKK = 2.0406 BWP
31 mai 2025	1 BWP = 0.4897 DKK	1 DKK = 2.042 BWP

Jun 2025

Date	BWP-DKK	DKK-BWP
01 juin 2025	1 BWP = 0.4904 DKK	1 DKK = 2.0393 BWP
02 juin 2025	1 BWP = 0.487 DKK	1 DKK = 2.0533 BWP
03 juin 2025	1 BWP = 0.4877 DKK	1 DKK = 2.0506 BWP
04 juin 2025	1 BWP = 0.4879 DKK	1 DKK = 2.0496 BWP
05 juin 2025	1 BWP = 0.4889 DKK	1 DKK = 2.0456 BWP
06 juin 2025	1 BWP = 0.4881 DKK	1 DKK = 2.0489 BWP
07 juin 2025	1 BWP = 0.4883 DKK	1 DKK = 2.0477 BWP
08 juin 2025	1 BWP = 0.4883 DKK	1 DKK = 2.0477 BWP

Infos sur les taux de change BWP-DKK et DKK-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos