> Taux de change BWP-CVE et CVE-BWP - 2025

Taux de change BWP-CVE et CVE-BWP - 2025

Taux de change BWP-CVE et CVE-BWP

Consultez ci-dessous les taux de change pour BWP-CVE et CVE-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 7,407 CVE

1 CVE = 0,135 BWP

1A 2A 2A

BWP par rapport à CVECVE par rapport à BWP

Jan 2025

Date	BWP-CVE	CVE-BWP
01 janv. 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 janv. 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 janv. 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 janv. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 janv. 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 janv. 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 janv. 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 janv. 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 janv. 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 janv. 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 janv. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 janv. 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 janv. 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 janv. 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 janv. 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 janv. 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 janv. 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 janv. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 janv. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 janv. 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 janv. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 janv. 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 janv. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 janv. 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 janv. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 janv. 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 janv. 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 janv. 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 janv. 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 janv. 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 janv. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Date	BWP-CVE	CVE-BWP
01 févr. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 févr. 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 févr. 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 févr. 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 févr. 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 févr. 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 févr. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 févr. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 févr. 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 févr. 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 févr. 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 févr. 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 févr. 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 févr. 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 févr. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 févr. 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 févr. 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 févr. 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 févr. 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 févr. 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 févr. 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 févr. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 févr. 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 févr. 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 févr. 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 févr. 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 févr. 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 févr. 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Date	BWP-CVE	CVE-BWP
01 mars 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mars 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mars 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mars 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mars 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mars 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mars 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mars 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mars 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mars 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mars 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mars 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mars 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mars 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mars 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mars 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mars 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mars 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mars 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mars 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mars 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mars 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mars 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mars 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mars 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mars 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mars 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mars 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mars 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mars 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mars 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Date	BWP-CVE	CVE-BWP
01 avr. 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 avr. 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 avr. 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 avr. 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 avr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 avr. 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 avr. 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 avr. 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 avr. 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 avr. 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 avr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 avr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 avr. 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 avr. 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 avr. 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 avr. 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 avr. 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 avr. 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 avr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 avr. 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 avr. 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 avr. 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 avr. 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 avr. 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 avr. 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 avr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 avr. 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 avr. 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 avr. 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 avr. 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Date	BWP-CVE	CVE-BWP
01 mai 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 mai 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 mai 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 mai 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 mai 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 mai 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 mai 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 mai 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 mai 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 mai 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 mai 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 mai 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 mai 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 mai 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 mai 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 mai 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 mai 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 mai 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 mai 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 mai 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 mai 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 mai 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Date	BWP-CVE	CVE-BWP
01 juin 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 juin 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 juin 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 juin 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 juin 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 juin 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 juin 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 juin 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP

Infos sur les taux de change BWP-CVE et CVE-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Cap Vert; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos