> Taux de change BWP-CUP et CUP-BWP - 2025

Taux de change BWP-CUP et CUP-BWP - 2025

Taux de change BWP-CUP et CUP-BWP

Consultez ci-dessous les taux de change pour BWP-CUP et CUP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 1,9283 CUP

1 CUP = 0,5186 BWP

1A 2A 2A

BWP par rapport à CUPCUP par rapport à BWP

Jan 2025

Date	BWP-CUP	CUP-BWP
01 janv. 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 janv. 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 janv. 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 janv. 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 janv. 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 janv. 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 janv. 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 janv. 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 janv. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 janv. 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 janv. 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 janv. 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 janv. 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 janv. 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 janv. 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 janv. 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 janv. 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 janv. 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 janv. 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 janv. 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 janv. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 janv. 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 janv. 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 janv. 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 janv. 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 janv. 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 janv. 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 janv. 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 janv. 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 janv. 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 janv. 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Date	BWP-CUP	CUP-BWP
01 févr. 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 févr. 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 févr. 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 févr. 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 févr. 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 févr. 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 févr. 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 févr. 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 févr. 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 févr. 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 févr. 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 févr. 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 févr. 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 févr. 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 févr. 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 févr. 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 févr. 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 févr. 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 févr. 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 févr. 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 févr. 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 févr. 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 févr. 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 févr. 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 févr. 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 févr. 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 févr. 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 févr. 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Date	BWP-CUP	CUP-BWP
01 mars 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 mars 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 mars 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 mars 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 mars 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 mars 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 mars 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 mars 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 mars 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 mars 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 mars 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 mars 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 mars 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 mars 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 mars 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 mars 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 mars 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 mars 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 mars 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 mars 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 mars 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 mars 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 mars 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 mars 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 mars 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 mars 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 mars 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 mars 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 mars 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 mars 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 mars 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Date	BWP-CUP	CUP-BWP
01 avr. 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 avr. 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 avr. 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 avr. 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 avr. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 avr. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 avr. 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 avr. 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 avr. 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 avr. 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 avr. 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 avr. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 avr. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 avr. 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 avr. 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 avr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 avr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 avr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 avr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 avr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 avr. 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 avr. 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 avr. 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 avr. 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 avr. 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 avr. 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 avr. 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 avr. 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 avr. 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 avr. 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Date	BWP-CUP	CUP-BWP
01 mai 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 mai 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 mai 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 mai 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 mai 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 mai 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 mai 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 mai 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 mai 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 mai 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 mai 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 mai 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 mai 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 mai 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 mai 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 mai 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 mai 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 mai 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 mai 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 mai 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 mai 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 mai 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 mai 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 mai 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 mai 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 mai 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 mai 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 mai 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 mai 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 mai 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 mai 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Date	BWP-CUP	CUP-BWP
01 juin 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 juin 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 juin 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 juin 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 juin 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 juin 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 juin 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 juin 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP

Infos sur les taux de change BWP-CUP et CUP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos