> Taux de change BWP-CUC et CUC-BWP - 2025

Taux de change BWP-CUC et CUC-BWP - 2025

Taux de change BWP-CUC et CUC-BWP

Consultez ci-dessous les taux de change pour BWP-CUC et CUC-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0728 CUC

1 CUC = 13,7425 BWP

1A 2A 2A

BWP par rapport à CUCCUC par rapport à BWP

Jan 2025

Date	BWP-CUC	CUC-BWP
01 janv. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 janv. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 janv. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 janv. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 janv. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 janv. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 janv. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 janv. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 janv. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 janv. 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 janv. 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 janv. 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 janv. 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 janv. 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 janv. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 janv. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 janv. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 janv. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 janv. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 janv. 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 janv. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 janv. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 janv. 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 janv. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 janv. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 janv. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 janv. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 janv. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 janv. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 janv. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 janv. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Date	BWP-CUC	CUC-BWP
01 févr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 févr. 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 févr. 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 févr. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 févr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 févr. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 févr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 févr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 févr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 févr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 févr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 févr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 févr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 févr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 févr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 févr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 févr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 févr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 févr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 févr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 févr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 févr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 févr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 févr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 févr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 févr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 févr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 févr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Date	BWP-CUC	CUC-BWP
01 mars 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 mars 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 mars 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 mars 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 mars 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 mars 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 mars 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 mars 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 mars 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 mars 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 mars 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 mars 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 mars 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 mars 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 mars 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 mars 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 mars 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 mars 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 mars 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 mars 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 mars 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 mars 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 mars 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 mars 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 mars 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Date	BWP-CUC	CUC-BWP
01 avr. 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 avr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 avr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 avr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8957 BWP
05 avr. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
06 avr. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
07 avr. 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0716 BWP
08 avr. 2025	1 BWP = 0.0709 CUC	1 CUC = 14.0993 BWP
09 avr. 2025	1 BWP = 0.0705 CUC	1 CUC = 14.1746 BWP
10 avr. 2025	1 BWP = 0.0709 CUC	1 CUC = 14.1103 BWP
11 avr. 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9509 BWP
12 avr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
13 avr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
14 avr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.8023 BWP
15 avr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
16 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7753 BWP
17 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
18 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
19 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
20 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
21 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
22 avr. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
23 avr. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6598 BWP
24 avr. 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6797 BWP
25 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
26 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
27 avr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
28 avr. 2025	1 BWP = 0.0729 CUC	1 CUC = 13.712 BWP
29 avr. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6482 BWP
30 avr. 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6859 BWP

May 2025

Date	BWP-CUC	CUC-BWP
01 mai 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7309 BWP
02 mai 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6187 BWP
03 mai 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
04 mai 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
05 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5652 BWP
06 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5576 BWP
07 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5593 BWP
08 mai 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5367 BWP
09 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
10 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
11 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5492 BWP
12 mai 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6259 BWP
13 mai 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6457 BWP
14 mai 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5946 BWP
15 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5608 BWP
16 mai 2025	1 BWP = 0.074 CUC	1 CUC = 13.5165 BWP
17 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
18 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
19 mai 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5332 BWP
20 mai 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4892 BWP
21 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4191 BWP
22 mai 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4796 BWP
23 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4281 BWP
24 mai 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
25 mai 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
26 mai 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4065 BWP
27 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4216 BWP
28 mai 2025	1 BWP = 0.0744 CUC	1 CUC = 13.4448 BWP
29 mai 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
30 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP
31 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP

Jun 2025

Date	BWP-CUC	CUC-BWP
01 juin 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4059 BWP
02 juin 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4139 BWP
03 juin 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4298 BWP
04 juin 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4267 BWP
05 juin 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3528 BWP
06 juin 2025	1 BWP = 0.0748 CUC	1 CUC = 13.3765 BWP
07 juin 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
08 juin 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP

Infos sur les taux de change BWP-CUC et CUC-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos