> Taux de change BWP-CNY et CNY-BWP - 2026

Taux de change BWP-CNY et CNY-BWP - 2026

Taux de change BWP-CNY et CNY-BWP

Consultez ci-dessous les taux de change pour BWP-CNY et CNY-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BWP = 0,5116 CNY

1 CNY = 1,9548 BWP

1A 2A 2A

BWP par rapport à CNYCNY par rapport à BWP

Jan 2026

Date	BWP-CNY	CNY-BWP
01 janv. 2026	1 BWP = 0.5325 CNY	1 CNY = 1.878 BWP
02 janv. 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 janv. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
04 janv. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
05 janv. 2026	1 BWP = 0.5237 CNY	1 CNY = 1.9095 BWP
06 janv. 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9867 BWP
07 janv. 2026	1 BWP = 0.5226 CNY	1 CNY = 1.9134 BWP
08 janv. 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
09 janv. 2026	1 BWP = 0.5204 CNY	1 CNY = 1.9216 BWP
10 janv. 2026	1 BWP = 0.5199 CNY	1 CNY = 1.9234 BWP
11 janv. 2026	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
12 janv. 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
13 janv. 2026	1 BWP = 0.5214 CNY	1 CNY = 1.9178 BWP
14 janv. 2026	1 BWP = 0.5222 CNY	1 CNY = 1.915 BWP
15 janv. 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9144 BWP
16 janv. 2026	1 BWP = 0.5216 CNY	1 CNY = 1.917 BWP
17 janv. 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
18 janv. 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
19 janv. 2026	1 BWP = 0.5203 CNY	1 CNY = 1.9221 BWP
20 janv. 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9166 BWP
21 janv. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.9161 BWP
22 janv. 2026	1 BWP = 0.5241 CNY	1 CNY = 1.9082 BWP
23 janv. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
24 janv. 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
25 janv. 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
26 janv. 2026	1 BWP = 0.5298 CNY	1 CNY = 1.8875 BWP
27 janv. 2026	1 BWP = 0.5291 CNY	1 CNY = 1.8902 BWP
28 janv. 2026	1 BWP = 0.5318 CNY	1 CNY = 1.8805 BWP
29 janv. 2026	1 BWP = 0.5312 CNY	1 CNY = 1.8825 BWP
30 janv. 2026	1 BWP = 0.5311 CNY	1 CNY = 1.8831 BWP
31 janv. 2026	1 BWP = 0.5272 CNY	1 CNY = 1.8968 BWP

Feb 2026

Date	BWP-CNY	CNY-BWP
01 févr. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
02 févr. 2026	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
03 févr. 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9875 BWP
04 févr. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
05 févr. 2026	1 BWP = 0.5242 CNY	1 CNY = 1.9076 BWP
06 févr. 2026	1 BWP = 0.524 CNY	1 CNY = 1.9082 BWP
07 févr. 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
08 févr. 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
09 févr. 2026	1 BWP = 0.5269 CNY	1 CNY = 1.898 BWP
10 févr. 2026	1 BWP = 0.5278 CNY	1 CNY = 1.8946 BWP
11 févr. 2026	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
12 févr. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
13 févr. 2026	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
14 févr. 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
15 févr. 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
16 févr. 2026	1 BWP = 0.5255 CNY	1 CNY = 1.9031 BWP
17 févr. 2026	1 BWP = 0.5236 CNY	1 CNY = 1.91 BWP
18 févr. 2026	1 BWP = 0.5247 CNY	1 CNY = 1.9058 BWP
19 févr. 2026	1 BWP = 0.5202 CNY	1 CNY = 1.9224 BWP
20 févr. 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9168 BWP
21 févr. 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
22 févr. 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
23 févr. 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
24 févr. 2026	1 BWP = 0.5233 CNY	1 CNY = 1.9109 BWP
25 févr. 2026	1 BWP = 0.5234 CNY	1 CNY = 1.9107 BWP
26 févr. 2026	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
27 févr. 2026	1 BWP = 0.5201 CNY	1 CNY = 1.9229 BWP
28 févr. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP

Mar 2026

Date	BWP-CNY	CNY-BWP
01 mars 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP
02 mars 2026	1 BWP = 0.5174 CNY	1 CNY = 1.9326 BWP
03 mars 2026	1 BWP = 0.5131 CNY	1 CNY = 1.9488 BWP
04 mars 2026	1 BWP = 0.5154 CNY	1 CNY = 1.9401 BWP
05 mars 2026	1 BWP = 0.5128 CNY	1 CNY = 1.9502 BWP
06 mars 2026	1 BWP = 0.5082 CNY	1 CNY = 1.9678 BWP
07 mars 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
08 mars 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
09 mars 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9705 BWP
10 mars 2026	1 BWP = 0.5167 CNY	1 CNY = 1.9352 BWP
11 mars 2026	1 BWP = 0.513 CNY	1 CNY = 1.9491 BWP
12 mars 2026	1 BWP = 0.5088 CNY	1 CNY = 1.9654 BWP
13 mars 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9846 BWP
14 mars 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
15 mars 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
16 mars 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
17 mars 2026	1 BWP = 0.5123 CNY	1 CNY = 1.952 BWP
18 mars 2026	1 BWP = 0.5071 CNY	1 CNY = 1.972 BWP
19 mars 2026	1 BWP = 0.5035 CNY	1 CNY = 1.9863 BWP
20 mars 2026	1 BWP = 0.5062 CNY	1 CNY = 1.9756 BWP
21 mars 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
22 mars 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
23 mars 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9813 BWP
24 mars 2026	1 BWP = 0.502 CNY	1 CNY = 1.992 BWP
25 mars 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
26 mars 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9908 BWP
27 mars 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP
28 mars 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9948 BWP
29 mars 2026	1 BWP = 0.503 CNY	1 CNY = 1.9881 BWP
30 mars 2026	1 BWP = 0.5014 CNY	1 CNY = 1.9944 BWP
31 mars 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP

Apr 2026

Date	BWP-CNY	CNY-BWP
01 avr. 2026	1 BWP = 0.5064 CNY	1 CNY = 1.9745 BWP
02 avr. 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 avr. 2026	1 BWP = 0.503 CNY	1 CNY = 1.988 BWP
04 avr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
05 avr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
06 avr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
07 avr. 2026	1 BWP = 0.5043 CNY	1 CNY = 1.983 BWP
08 avr. 2026	1 BWP = 0.5114 CNY	1 CNY = 1.9553 BWP
09 avr. 2026	1 BWP = 0.5078 CNY	1 CNY = 1.9691 BWP
10 avr. 2026	1 BWP = 0.5091 CNY	1 CNY = 1.9642 BWP
11 avr. 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
12 avr. 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
13 avr. 2026	1 BWP = 0.5067 CNY	1 CNY = 1.9734 BWP
14 avr. 2026	1 BWP = 0.5099 CNY	1 CNY = 1.9612 BWP
15 avr. 2026	1 BWP = 0.5081 CNY	1 CNY = 1.968 BWP
16 avr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9668 BWP
17 avr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9665 BWP
18 avr. 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
19 avr. 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
20 avr. 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9661 BWP
21 avr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9664 BWP
22 avr. 2026	1 BWP = 0.5071 CNY	1 CNY = 1.9719 BWP
23 avr. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9768 BWP
24 avr. 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9837 BWP
25 avr. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
26 avr. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
27 avr. 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9703 BWP
28 avr. 2026	1 BWP = 0.5046 CNY	1 CNY = 1.9818 BWP
29 avr. 2026	1 BWP = 0.5057 CNY	1 CNY = 1.9775 BWP
30 avr. 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9878 BWP

May 2026

Date	BWP-CNY	CNY-BWP
01 mai 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
02 mai 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
03 mai 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
04 mai 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9883 BWP
05 mai 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9904 BWP
06 mai 2026	1 BWP = 0.5103 CNY	1 CNY = 1.9596 BWP
07 mai 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9663 BWP
08 mai 2026	1 BWP = 0.5069 CNY	1 CNY = 1.9728 BWP
09 mai 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
10 mai 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
11 mai 2026	1 BWP = 0.506 CNY	1 CNY = 1.9764 BWP
12 mai 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9864 BWP
13 mai 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9834 BWP
14 mai 2026	1 BWP = 0.4821 CNY	1 CNY = 2.0745 BWP
15 mai 2026	1 BWP = 0.4795 CNY	1 CNY = 2.0856 BWP
16 mai 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
17 mai 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
18 mai 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
19 mai 2026	1 BWP = 0.5006 CNY	1 CNY = 1.9975 BWP
20 mai 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9905 BWP
21 mai 2026	1 BWP = 0.502 CNY	1 CNY = 1.9921 BWP
22 mai 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9886 BWP
23 mai 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
24 mai 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
25 mai 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9784 BWP
26 mai 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP

Infos sur les taux de change BWP-CNY et CNY-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos