> Taux de change BWP-CNY et CNY-BWP - 2025

Taux de change BWP-CNY et CNY-BWP - 2025

Taux de change BWP-CNY et CNY-BWP

Consultez ci-dessous les taux de change pour BWP-CNY et CNY-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,5285 CNY

1 CNY = 1,8922 BWP

1A 2A 2A

BWP par rapport à CNYCNY par rapport à BWP

Jan 2025

Date	BWP-CNY	CNY-BWP
01 janv. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 janv. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 janv. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 janv. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 janv. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 janv. 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 janv. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 janv. 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 janv. 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 janv. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 janv. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 janv. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 janv. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 janv. 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 janv. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 janv. 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 janv. 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 janv. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 janv. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 janv. 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 janv. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 janv. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 janv. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 janv. 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 janv. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 janv. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 janv. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 janv. 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 janv. 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 janv. 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 janv. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Date	BWP-CNY	CNY-BWP
01 févr. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 févr. 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 févr. 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 févr. 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 févr. 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 févr. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 févr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 févr. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 févr. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 févr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 févr. 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 févr. 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 févr. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 févr. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 févr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 févr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 févr. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 févr. 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 févr. 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 févr. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 févr. 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 févr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 févr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 févr. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 févr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 févr. 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 févr. 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 févr. 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Date	BWP-CNY	CNY-BWP
01 mars 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 mars 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 mars 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 mars 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 mars 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 mars 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 mars 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 mars 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 mars 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 mars 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 mars 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 mars 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 mars 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 mars 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 mars 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 mars 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 mars 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 mars 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 mars 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 mars 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 mars 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 mars 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 mars 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 mars 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 mars 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 mars 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 mars 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 mars 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 mars 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 mars 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 mars 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Date	BWP-CNY	CNY-BWP
01 avr. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 avr. 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 avr. 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 avr. 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 avr. 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 avr. 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 avr. 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 avr. 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 avr. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 avr. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 avr. 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 avr. 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 avr. 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 avr. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 avr. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 avr. 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 avr. 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 avr. 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 avr. 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 avr. 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 avr. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 avr. 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 avr. 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 avr. 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 avr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 avr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 avr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 avr. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 avr. 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 avr. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Date	BWP-CNY	CNY-BWP
01 mai 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 mai 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 mai 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 mai 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 mai 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 mai 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 mai 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 mai 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 mai 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 mai 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 mai 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 mai 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 mai 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 mai 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 mai 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 mai 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 mai 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 mai 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 mai 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 mai 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 mai 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 mai 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 mai 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 mai 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 mai 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 mai 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 mai 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 mai 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 mai 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 mai 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 mai 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Date	BWP-CNY	CNY-BWP
01 juin 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 juin 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 juin 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 juin 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 juin 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 juin 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 juin 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 juin 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP

Infos sur les taux de change BWP-CNY et CNY-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos