> Taux de change BWP-CLP et CLP-BWP - 2025

Taux de change BWP-CLP et CLP-BWP - 2025

Taux de change BWP-CLP et CLP-BWP

Consultez ci-dessous les taux de change pour BWP-CLP et CLP-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 69,7023 CLP

1 CLP = 0,0143 BWP

1A 2A 2A

BWP par rapport à CLPCLP par rapport à BWP

Jan 2025

Date	BWP-CLP	CLP-BWP
01 janv. 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 janv. 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 janv. 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 janv. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 janv. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 janv. 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 janv. 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 janv. 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 janv. 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 janv. 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 janv. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 janv. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 janv. 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 janv. 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 janv. 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 janv. 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 janv. 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 janv. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 janv. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 janv. 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 janv. 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 janv. 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 janv. 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 janv. 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 janv. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 janv. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 janv. 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 janv. 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 janv. 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 janv. 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 janv. 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Date	BWP-CLP	CLP-BWP
01 févr. 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 févr. 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 févr. 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 févr. 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 févr. 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 févr. 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 févr. 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 févr. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 févr. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 févr. 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 févr. 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 févr. 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 févr. 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 févr. 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 févr. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 févr. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 févr. 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 févr. 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 févr. 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 févr. 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 févr. 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 févr. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 févr. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 févr. 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 févr. 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 févr. 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 févr. 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 févr. 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Date	BWP-CLP	CLP-BWP
01 mars 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 mars 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 mars 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 mars 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 mars 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 mars 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 mars 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 mars 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 mars 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 mars 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 mars 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 mars 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 mars 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 mars 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 mars 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 mars 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 mars 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 mars 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 mars 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 mars 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 mars 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 mars 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 mars 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 mars 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 mars 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 mars 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 mars 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 mars 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 mars 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 mars 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 mars 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Date	BWP-CLP	CLP-BWP
01 avr. 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 avr. 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 avr. 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 avr. 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 avr. 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 avr. 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 avr. 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 avr. 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 avr. 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 avr. 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 avr. 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 avr. 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 avr. 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 avr. 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 avr. 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 avr. 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 avr. 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 avr. 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 avr. 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 avr. 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 avr. 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 avr. 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 avr. 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 avr. 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 avr. 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 avr. 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 avr. 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 avr. 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 avr. 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 avr. 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Date	BWP-CLP	CLP-BWP
01 mai 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 mai 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 mai 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 mai 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 mai 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 mai 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 mai 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 mai 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 mai 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 mai 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 mai 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 mai 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 mai 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 mai 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 mai 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 mai 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 mai 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 mai 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 mai 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 mai 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 mai 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 mai 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 mai 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 mai 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 mai 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 mai 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 mai 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 mai 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 mai 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 mai 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 mai 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Date	BWP-CLP	CLP-BWP
01 juin 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 juin 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 juin 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 juin 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 juin 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 juin 2025	1 BWP = 69.5271 CLP	1 CLP = 0.0144 BWP
07 juin 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
08 juin 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP

Infos sur les taux de change BWP-CLP et CLP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Chilien (CLP) est la devise utilisée dans Chili. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Chili; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos