> Taux de change BWP-CLP et CLP-BWP - 2024

Taux de change BWP-CLP et CLP-BWP - 2024

Taux de change BWP-CLP et CLP-BWP

Consultez ci-dessous les taux de change pour BWP-CLP et CLP-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 69,5814 CLP

1 CLP = 0,0144 BWP

1A 2A 2A

BWP par rapport à CLPCLP par rapport à BWP

Jan 2024

Date	BWP-CLP	CLP-BWP
01 janv. 2024	1 BWP = 65.86 CLP	1 CLP = 0.0152 BWP
02 janv. 2024	1 BWP = 65.5666 CLP	1 CLP = 0.0153 BWP
03 janv. 2024	1 BWP = 65.2627 CLP	1 CLP = 0.0153 BWP
04 janv. 2024	1 BWP = 65.0918 CLP	1 CLP = 0.0154 BWP
05 janv. 2024	1 BWP = 66.1702 CLP	1 CLP = 0.0151 BWP
06 janv. 2024	1 BWP = 65.7366 CLP	1 CLP = 0.0152 BWP
07 janv. 2024	1 BWP = 65.7366 CLP	1 CLP = 0.0152 BWP
08 janv. 2024	1 BWP = 66.518 CLP	1 CLP = 0.015 BWP
09 janv. 2024	1 BWP = 67.1031 CLP	1 CLP = 0.0149 BWP
10 janv. 2024	1 BWP = 67.7467 CLP	1 CLP = 0.0148 BWP
11 janv. 2024	1 BWP = 67.6702 CLP	1 CLP = 0.0148 BWP
12 janv. 2024	1 BWP = 67.4893 CLP	1 CLP = 0.0148 BWP
13 janv. 2024	1 BWP = 67.1871 CLP	1 CLP = 0.0149 BWP
14 janv. 2024	1 BWP = 67.1871 CLP	1 CLP = 0.0149 BWP
15 janv. 2024	1 BWP = 67.4813 CLP	1 CLP = 0.0148 BWP
16 janv. 2024	1 BWP = 66.9839 CLP	1 CLP = 0.0149 BWP
17 janv. 2024	1 BWP = 67.6355 CLP	1 CLP = 0.0148 BWP
18 janv. 2024	1 BWP = 67.3679 CLP	1 CLP = 0.0148 BWP
19 janv. 2024	1 BWP = 66.5702 CLP	1 CLP = 0.015 BWP
20 janv. 2024	1 BWP = 66.5984 CLP	1 CLP = 0.015 BWP
21 janv. 2024	1 BWP = 66.5984 CLP	1 CLP = 0.015 BWP
22 janv. 2024	1 BWP = 66.1018 CLP	1 CLP = 0.0151 BWP
23 janv. 2024	1 BWP = 66.2176 CLP	1 CLP = 0.0151 BWP
24 janv. 2024	1 BWP = 66.9755 CLP	1 CLP = 0.0149 BWP
25 janv. 2024	1 BWP = 66.901 CLP	1 CLP = 0.0149 BWP
26 janv. 2024	1 BWP = 66.923 CLP	1 CLP = 0.0149 BWP
27 janv. 2024	1 BWP = 66.7034 CLP	1 CLP = 0.015 BWP
28 janv. 2024	1 BWP = 66.7034 CLP	1 CLP = 0.015 BWP
29 janv. 2024	1 BWP = 67.932 CLP	1 CLP = 0.0147 BWP
30 janv. 2024	1 BWP = 68.38 CLP	1 CLP = 0.0146 BWP
31 janv. 2024	1 BWP = 68.6256 CLP	1 CLP = 0.0146 BWP

Feb 2024

Date	BWP-CLP	CLP-BWP
01 févr. 2024	1 BWP = 68.7971 CLP	1 CLP = 0.0145 BWP
02 févr. 2024	1 BWP = 68.849 CLP	1 CLP = 0.0145 BWP
03 févr. 2024	1 BWP = 68.8411 CLP	1 CLP = 0.0145 BWP
04 févr. 2024	1 BWP = 68.8411 CLP	1 CLP = 0.0145 BWP
05 févr. 2024	1 BWP = 69.7701 CLP	1 CLP = 0.0143 BWP
06 févr. 2024	1 BWP = 69.5652 CLP	1 CLP = 0.0144 BWP
07 févr. 2024	1 BWP = 69.1835 CLP	1 CLP = 0.0145 BWP
08 févr. 2024	1 BWP = 69.5386 CLP	1 CLP = 0.0144 BWP
09 févr. 2024	1 BWP = 70.4576 CLP	1 CLP = 0.0142 BWP
10 févr. 2024	1 BWP = 70.7 CLP	1 CLP = 0.0141 BWP
11 févr. 2024	1 BWP = 70.7 CLP	1 CLP = 0.0141 BWP
12 févr. 2024	1 BWP = 70.5274 CLP	1 CLP = 0.0142 BWP
13 févr. 2024	1 BWP = 71.0311 CLP	1 CLP = 0.0141 BWP
14 févr. 2024	1 BWP = 70.0284 CLP	1 CLP = 0.0143 BWP
15 févr. 2024	1 BWP = 70.038 CLP	1 CLP = 0.0143 BWP
16 févr. 2024	1 BWP = 70.7776 CLP	1 CLP = 0.0141 BWP
17 févr. 2024	1 BWP = 70.9349 CLP	1 CLP = 0.0141 BWP
18 févr. 2024	1 BWP = 70.4277 CLP	1 CLP = 0.0142 BWP
19 févr. 2024	1 BWP = 71.0721 CLP	1 CLP = 0.0141 BWP
20 févr. 2024	1 BWP = 70.3052 CLP	1 CLP = 0.0142 BWP
21 févr. 2024	1 BWP = 70.5144 CLP	1 CLP = 0.0142 BWP
22 févr. 2024	1 BWP = 70.7046 CLP	1 CLP = 0.0141 BWP
23 févr. 2024	1 BWP = 71.0588 CLP	1 CLP = 0.0141 BWP
24 févr. 2024	1 BWP = 70.969 CLP	1 CLP = 0.0141 BWP
25 févr. 2024	1 BWP = 70.969 CLP	1 CLP = 0.0141 BWP
26 févr. 2024	1 BWP = 71.531 CLP	1 CLP = 0.014 BWP
27 févr. 2024	1 BWP = 71.5973 CLP	1 CLP = 0.014 BWP
28 févr. 2024	1 BWP = 71.0154 CLP	1 CLP = 0.0141 BWP
29 févr. 2024	1 BWP = 70.9436 CLP	1 CLP = 0.0141 BWP

Mar 2024

Date	BWP-CLP	CLP-BWP
01 mars 2024	1 BWP = 70.1994 CLP	1 CLP = 0.0142 BWP
02 mars 2024	1 BWP = 69.8255 CLP	1 CLP = 0.0143 BWP
03 mars 2024	1 BWP = 69.8255 CLP	1 CLP = 0.0143 BWP
04 mars 2024	1 BWP = 70.7026 CLP	1 CLP = 0.0141 BWP
05 mars 2024	1 BWP = 71.0753 CLP	1 CLP = 0.0141 BWP
06 mars 2024	1 BWP = 71.3922 CLP	1 CLP = 0.014 BWP
07 mars 2024	1 BWP = 72.348 CLP	1 CLP = 0.0138 BWP
08 mars 2024	1 BWP = 71.538 CLP	1 CLP = 0.014 BWP
09 mars 2024	1 BWP = 71.2934 CLP	1 CLP = 0.014 BWP
10 mars 2024	1 BWP = 71.2934 CLP	1 CLP = 0.014 BWP
11 mars 2024	1 BWP = 71.2526 CLP	1 CLP = 0.014 BWP
12 mars 2024	1 BWP = 71.2992 CLP	1 CLP = 0.014 BWP
13 mars 2024	1 BWP = 70.5921 CLP	1 CLP = 0.0142 BWP
14 mars 2024	1 BWP = 69.804 CLP	1 CLP = 0.0143 BWP
15 mars 2024	1 BWP = 68.9978 CLP	1 CLP = 0.0145 BWP
16 mars 2024	1 BWP = 69.0271 CLP	1 CLP = 0.0145 BWP
17 mars 2024	1 BWP = 69.0271 CLP	1 CLP = 0.0145 BWP
18 mars 2024	1 BWP = 69.2508 CLP	1 CLP = 0.0144 BWP
19 mars 2024	1 BWP = 69.6816 CLP	1 CLP = 0.0144 BWP
20 mars 2024	1 BWP = 71.3971 CLP	1 CLP = 0.014 BWP
21 mars 2024	1 BWP = 71.041 CLP	1 CLP = 0.0141 BWP
22 mars 2024	1 BWP = 71.1972 CLP	1 CLP = 0.014 BWP
23 mars 2024	1 BWP = 71.3409 CLP	1 CLP = 0.014 BWP
24 mars 2024	1 BWP = 71.3409 CLP	1 CLP = 0.014 BWP
25 mars 2024	1 BWP = 71.2617 CLP	1 CLP = 0.014 BWP
26 mars 2024	1 BWP = 71.3466 CLP	1 CLP = 0.014 BWP
27 mars 2024	1 BWP = 71.508 CLP	1 CLP = 0.014 BWP
28 mars 2024	1 BWP = 71.2835 CLP	1 CLP = 0.014 BWP
29 mars 2024	1 BWP = 71.322 CLP	1 CLP = 0.014 BWP
30 mars 2024	1 BWP = 71.3286 CLP	1 CLP = 0.014 BWP
31 mars 2024	1 BWP = 71.3286 CLP	1 CLP = 0.014 BWP

Apr 2024

Date	BWP-CLP	CLP-BWP
01 avr. 2024	1 BWP = 70.9528 CLP	1 CLP = 0.0141 BWP
02 avr. 2024	1 BWP = 71.9354 CLP	1 CLP = 0.0139 BWP
03 avr. 2024	1 BWP = 71.035 CLP	1 CLP = 0.0141 BWP
04 avr. 2024	1 BWP = 70.0131 CLP	1 CLP = 0.0143 BWP
05 avr. 2024	1 BWP = 69.22 CLP	1 CLP = 0.0144 BWP
06 avr. 2024	1 BWP = 69.1697 CLP	1 CLP = 0.0145 BWP
07 avr. 2024	1 BWP = 69.1697 CLP	1 CLP = 0.0145 BWP
08 avr. 2024	1 BWP = 69.9216 CLP	1 CLP = 0.0143 BWP
09 avr. 2024	1 BWP = 69.6668 CLP	1 CLP = 0.0144 BWP
10 avr. 2024	1 BWP = 69.3693 CLP	1 CLP = 0.0144 BWP
11 avr. 2024	1 BWP = 69.6086 CLP	1 CLP = 0.0144 BWP
12 avr. 2024	1 BWP = 69.6653 CLP	1 CLP = 0.0144 BWP
13 avr. 2024	1 BWP = 70.2686 CLP	1 CLP = 0.0142 BWP
14 avr. 2024	1 BWP = 69.6675 CLP	1 CLP = 0.0144 BWP
15 avr. 2024	1 BWP = 70.1531 CLP	1 CLP = 0.0143 BWP
16 avr. 2024	1 BWP = 71.0261 CLP	1 CLP = 0.0141 BWP
17 avr. 2024	1 BWP = 70.9042 CLP	1 CLP = 0.0141 BWP
18 avr. 2024	1 BWP = 70.7239 CLP	1 CLP = 0.0141 BWP
19 avr. 2024	1 BWP = 69.7567 CLP	1 CLP = 0.0143 BWP
20 avr. 2024	1 BWP = 69.5064 CLP	1 CLP = 0.0144 BWP
21 avr. 2024	1 BWP = 69.5064 CLP	1 CLP = 0.0144 BWP
22 avr. 2024	1 BWP = 68.9508 CLP	1 CLP = 0.0145 BWP
23 avr. 2024	1 BWP = 68.6072 CLP	1 CLP = 0.0146 BWP
24 avr. 2024	1 BWP = 68.9444 CLP	1 CLP = 0.0145 BWP
25 avr. 2024	1 BWP = 68.8885 CLP	1 CLP = 0.0145 BWP
26 avr. 2024	1 BWP = 68.9155 CLP	1 CLP = 0.0145 BWP
27 avr. 2024	1 BWP = 68.9883 CLP	1 CLP = 0.0145 BWP
28 avr. 2024	1 BWP = 68.9883 CLP	1 CLP = 0.0145 BWP
29 avr. 2024	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
30 avr. 2024	1 BWP = 66.4611 CLP	1 CLP = 0.015 BWP

May 2024

Date	BWP-CLP	CLP-BWP
01 mai 2024	1 BWP = 67.6044 CLP	1 CLP = 0.0148 BWP
02 mai 2024	1 BWP = 70.1361 CLP	1 CLP = 0.0143 BWP
03 mai 2024	1 BWP = 69.3075 CLP	1 CLP = 0.0144 BWP
04 mai 2024	1 BWP = 69.3612 CLP	1 CLP = 0.0144 BWP
05 mai 2024	1 BWP = 69.3612 CLP	1 CLP = 0.0144 BWP
06 mai 2024	1 BWP = 68.9692 CLP	1 CLP = 0.0145 BWP
07 mai 2024	1 BWP = 68.3466 CLP	1 CLP = 0.0146 BWP
08 mai 2024	1 BWP = 68.4897 CLP	1 CLP = 0.0146 BWP
09 mai 2024	1 BWP = 68.5598 CLP	1 CLP = 0.0146 BWP
10 mai 2024	1 BWP = 68.3782 CLP	1 CLP = 0.0146 BWP
11 mai 2024	1 BWP = 68.6307 CLP	1 CLP = 0.0146 BWP
12 mai 2024	1 BWP = 68.1106 CLP	1 CLP = 0.0147 BWP
13 mai 2024	1 BWP = 68.018 CLP	1 CLP = 0.0147 BWP
14 mai 2024	1 BWP = 67.8166 CLP	1 CLP = 0.0147 BWP
15 mai 2024	1 BWP = 67.3042 CLP	1 CLP = 0.0149 BWP
16 mai 2024	1 BWP = 66.8449 CLP	1 CLP = 0.015 BWP
17 mai 2024	1 BWP = 66.3672 CLP	1 CLP = 0.0151 BWP
18 mai 2024	1 BWP = 66.3625 CLP	1 CLP = 0.0151 BWP
19 mai 2024	1 BWP = 66.3625 CLP	1 CLP = 0.0151 BWP
20 mai 2024	1 BWP = 65.9989 CLP	1 CLP = 0.0152 BWP
21 mai 2024	1 BWP = 65.999 CLP	1 CLP = 0.0152 BWP
22 mai 2024	1 BWP = 65.713 CLP	1 CLP = 0.0152 BWP
23 mai 2024	1 BWP = 66.9861 CLP	1 CLP = 0.0149 BWP
24 mai 2024	1 BWP = 66.9072 CLP	1 CLP = 0.0149 BWP
25 mai 2024	1 BWP = 66.9665 CLP	1 CLP = 0.0149 BWP
26 mai 2024	1 BWP = 66.9665 CLP	1 CLP = 0.0149 BWP
27 mai 2024	1 BWP = 66.5456 CLP	1 CLP = 0.015 BWP
28 mai 2024	1 BWP = 66.3029 CLP	1 CLP = 0.0151 BWP
29 mai 2024	1 BWP = 66.2847 CLP	1 CLP = 0.0151 BWP
30 mai 2024	1 BWP = 66.7912 CLP	1 CLP = 0.015 BWP
31 mai 2024	1 BWP = 66.9828 CLP	1 CLP = 0.0149 BWP

Jun 2024

Date	BWP-CLP	CLP-BWP
01 juin 2024	1 BWP = 66.9845 CLP	1 CLP = 0.0149 BWP
02 juin 2024	1 BWP = 66.9845 CLP	1 CLP = 0.0149 BWP
03 juin 2024	1 BWP = 67.1073 CLP	1 CLP = 0.0149 BWP
04 juin 2024	1 BWP = 66.2978 CLP	1 CLP = 0.0151 BWP
05 juin 2024	1 BWP = 65.8752 CLP	1 CLP = 0.0152 BWP
06 juin 2024	1 BWP = 66.0478 CLP	1 CLP = 0.0151 BWP
07 juin 2024	1 BWP = 66.1315 CLP	1 CLP = 0.0151 BWP
08 juin 2024	1 BWP = 66.0547 CLP	1 CLP = 0.0151 BWP
09 juin 2024	1 BWP = 66.0547 CLP	1 CLP = 0.0151 BWP
10 juin 2024	1 BWP = 67.0078 CLP	1 CLP = 0.0149 BWP
11 juin 2024	1 BWP = 67.2835 CLP	1 CLP = 0.0149 BWP
12 juin 2024	1 BWP = 67.4063 CLP	1 CLP = 0.0148 BWP
13 juin 2024	1 BWP = 67.3816 CLP	1 CLP = 0.0148 BWP
14 juin 2024	1 BWP = 67.5184 CLP	1 CLP = 0.0148 BWP
15 juin 2024	1 BWP = 67.4192 CLP	1 CLP = 0.0148 BWP
16 juin 2024	1 BWP = 67.4192 CLP	1 CLP = 0.0148 BWP
17 juin 2024	1 BWP = 68.392 CLP	1 CLP = 0.0146 BWP
18 juin 2024	1 BWP = 69.1815 CLP	1 CLP = 0.0145 BWP
19 juin 2024	1 BWP = 69.1898 CLP	1 CLP = 0.0145 BWP
20 juin 2024	1 BWP = 68.8568 CLP	1 CLP = 0.0145 BWP
21 juin 2024	1 BWP = 69.1719 CLP	1 CLP = 0.0145 BWP
22 juin 2024	1 BWP = 69.1513 CLP	1 CLP = 0.0145 BWP
23 juin 2024	1 BWP = 69.1513 CLP	1 CLP = 0.0145 BWP
24 juin 2024	1 BWP = 69.4917 CLP	1 CLP = 0.0144 BWP
25 juin 2024	1 BWP = 69.8573 CLP	1 CLP = 0.0143 BWP
26 juin 2024	1 BWP = 69.3413 CLP	1 CLP = 0.0144 BWP
27 juin 2024	1 BWP = 69.7068 CLP	1 CLP = 0.0143 BWP
28 juin 2024	1 BWP = 70.0913 CLP	1 CLP = 0.0143 BWP
29 juin 2024	1 BWP = 69.6975 CLP	1 CLP = 0.0143 BWP
30 juin 2024	1 BWP = 70.3615 CLP	1 CLP = 0.0142 BWP

Jul 2024

Date	BWP-CLP	CLP-BWP
01 juil. 2024	1 BWP = 69.6547 CLP	1 CLP = 0.0144 BWP
02 juil. 2024	1 BWP = 69.1438 CLP	1 CLP = 0.0145 BWP
03 juil. 2024	1 BWP = 69.0472 CLP	1 CLP = 0.0145 BWP
04 juil. 2024	1 BWP = 68.9734 CLP	1 CLP = 0.0145 BWP
05 juil. 2024	1 BWP = 68.671 CLP	1 CLP = 0.0146 BWP
06 juil. 2024	1 BWP = 68.8916 CLP	1 CLP = 0.0145 BWP
07 juil. 2024	1 BWP = 68.8916 CLP	1 CLP = 0.0145 BWP
08 juil. 2024	1 BWP = 69.1821 CLP	1 CLP = 0.0145 BWP
09 juil. 2024	1 BWP = 69.4924 CLP	1 CLP = 0.0144 BWP
10 juil. 2024	1 BWP = 68.6953 CLP	1 CLP = 0.0146 BWP
11 juil. 2024	1 BWP = 68.6791 CLP	1 CLP = 0.0146 BWP
12 juil. 2024	1 BWP = 67.7624 CLP	1 CLP = 0.0148 BWP
13 juil. 2024	1 BWP = 67.3677 CLP	1 CLP = 0.0148 BWP
14 juil. 2024	1 BWP = 67.8932 CLP	1 CLP = 0.0147 BWP
15 juil. 2024	1 BWP = 66.9632 CLP	1 CLP = 0.0149 BWP
16 juil. 2024	1 BWP = 67.2664 CLP	1 CLP = 0.0149 BWP
17 juil. 2024	1 BWP = 67.4223 CLP	1 CLP = 0.0148 BWP
18 juil. 2024	1 BWP = 68.5308 CLP	1 CLP = 0.0146 BWP
19 juil. 2024	1 BWP = 69.0206 CLP	1 CLP = 0.0145 BWP
20 juil. 2024	1 BWP = 69.5916 CLP	1 CLP = 0.0144 BWP
21 juil. 2024	1 BWP = 69.5916 CLP	1 CLP = 0.0144 BWP
22 juil. 2024	1 BWP = 69.9622 CLP	1 CLP = 0.0143 BWP
23 juil. 2024	1 BWP = 69.4867 CLP	1 CLP = 0.0144 BWP
24 juil. 2024	1 BWP = 69.8248 CLP	1 CLP = 0.0143 BWP
25 juil. 2024	1 BWP = 69.7485 CLP	1 CLP = 0.0143 BWP
26 juil. 2024	1 BWP = 69.798 CLP	1 CLP = 0.0143 BWP
27 juil. 2024	1 BWP = 70.1305 CLP	1 CLP = 0.0143 BWP
28 juil. 2024	1 BWP = 70.1305 CLP	1 CLP = 0.0143 BWP
29 juil. 2024	1 BWP = 70.0194 CLP	1 CLP = 0.0143 BWP
30 juil. 2024	1 BWP = 70.3347 CLP	1 CLP = 0.0142 BWP
31 juil. 2024	1 BWP = 70.3061 CLP	1 CLP = 0.0142 BWP

Aug 2024

Date	BWP-CLP	CLP-BWP
01 août 2024	1 BWP = 69.5509 CLP	1 CLP = 0.0144 BWP
02 août 2024	1 BWP = 70.141 CLP	1 CLP = 0.0143 BWP
03 août 2024	1 BWP = 70.3803 CLP	1 CLP = 0.0142 BWP
04 août 2024	1 BWP = 70.3803 CLP	1 CLP = 0.0142 BWP
05 août 2024	1 BWP = 70.5145 CLP	1 CLP = 0.0142 BWP
06 août 2024	1 BWP = 69.9912 CLP	1 CLP = 0.0143 BWP
07 août 2024	1 BWP = 69.5757 CLP	1 CLP = 0.0144 BWP
08 août 2024	1 BWP = 69.3769 CLP	1 CLP = 0.0144 BWP
09 août 2024	1 BWP = 69.1099 CLP	1 CLP = 0.0145 BWP
10 août 2024	1 BWP = 68.87 CLP	1 CLP = 0.0145 BWP
11 août 2024	1 BWP = 69.1217 CLP	1 CLP = 0.0145 BWP
12 août 2024	1 BWP = 68.7645 CLP	1 CLP = 0.0145 BWP
13 août 2024	1 BWP = 69.1859 CLP	1 CLP = 0.0145 BWP
14 août 2024	1 BWP = 69.4072 CLP	1 CLP = 0.0144 BWP
15 août 2024	1 BWP = 69.5704 CLP	1 CLP = 0.0144 BWP
16 août 2024	1 BWP = 69.6705 CLP	1 CLP = 0.0144 BWP
17 août 2024	1 BWP = 69.6705 CLP	1 CLP = 0.0144 BWP
18 août 2024	1 BWP = 69.6705 CLP	1 CLP = 0.0144 BWP
19 août 2024	1 BWP = 70.0957 CLP	1 CLP = 0.0143 BWP
20 août 2024	1 BWP = 69.2585 CLP	1 CLP = 0.0144 BWP
21 août 2024	1 BWP = 69.3644 CLP	1 CLP = 0.0144 BWP
22 août 2024	1 BWP = 68.717 CLP	1 CLP = 0.0146 BWP
23 août 2024	1 BWP = 68.6692 CLP	1 CLP = 0.0146 BWP
24 août 2024	1 BWP = 68.8261 CLP	1 CLP = 0.0145 BWP
25 août 2024	1 BWP = 68.8261 CLP	1 CLP = 0.0145 BWP
26 août 2024	1 BWP = 68.6157 CLP	1 CLP = 0.0146 BWP
27 août 2024	1 BWP = 68.1988 CLP	1 CLP = 0.0147 BWP
28 août 2024	1 BWP = 68.4471 CLP	1 CLP = 0.0146 BWP
29 août 2024	1 BWP = 68.8701 CLP	1 CLP = 0.0145 BWP
30 août 2024	1 BWP = 68.8903 CLP	1 CLP = 0.0145 BWP
31 août 2024	1 BWP = 68.9532 CLP	1 CLP = 0.0145 BWP

Sep 2024

Date	BWP-CLP	CLP-BWP
01 sept. 2024	1 BWP = 68.8524 CLP	1 CLP = 0.0145 BWP
02 sept. 2024	1 BWP = 68.3509 CLP	1 CLP = 0.0146 BWP
03 sept. 2024	1 BWP = 68.6213 CLP	1 CLP = 0.0146 BWP
04 sept. 2024	1 BWP = 69.6556 CLP	1 CLP = 0.0144 BWP
05 sept. 2024	1 BWP = 70.8356 CLP	1 CLP = 0.0141 BWP
06 sept. 2024	1 BWP = 70.9292 CLP	1 CLP = 0.0141 BWP
07 sept. 2024	1 BWP = 71.1377 CLP	1 CLP = 0.0141 BWP
08 sept. 2024	1 BWP = 70.9565 CLP	1 CLP = 0.0141 BWP
09 sept. 2024	1 BWP = 70.5468 CLP	1 CLP = 0.0142 BWP
10 sept. 2024	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
11 sept. 2024	1 BWP = 71.0181 CLP	1 CLP = 0.0141 BWP
12 sept. 2024	1 BWP = 70.0695 CLP	1 CLP = 0.0143 BWP
13 sept. 2024	1 BWP = 70.0122 CLP	1 CLP = 0.0143 BWP
14 sept. 2024	1 BWP = 69.9356 CLP	1 CLP = 0.0143 BWP
15 sept. 2024	1 BWP = 69.9356 CLP	1 CLP = 0.0143 BWP
16 sept. 2024	1 BWP = 69.9538 CLP	1 CLP = 0.0143 BWP
17 sept. 2024	1 BWP = 69.8154 CLP	1 CLP = 0.0143 BWP
18 sept. 2024	1 BWP = 70.4962 CLP	1 CLP = 0.0142 BWP
19 sept. 2024	1 BWP = 70.6854 CLP	1 CLP = 0.0141 BWP
20 sept. 2024	1 BWP = 70.4168 CLP	1 CLP = 0.0142 BWP
21 sept. 2024	1 BWP = 70.5133 CLP	1 CLP = 0.0142 BWP
22 sept. 2024	1 BWP = 70.343 CLP	1 CLP = 0.0142 BWP
23 sept. 2024	1 BWP = 70.5681 CLP	1 CLP = 0.0142 BWP
24 sept. 2024	1 BWP = 69.8813 CLP	1 CLP = 0.0143 BWP
25 sept. 2024	1 BWP = 69.8736 CLP	1 CLP = 0.0143 BWP
26 sept. 2024	1 BWP = 69.276 CLP	1 CLP = 0.0144 BWP
27 sept. 2024	1 BWP = 69.1431 CLP	1 CLP = 0.0145 BWP
28 sept. 2024	1 BWP = 68.7912 CLP	1 CLP = 0.0145 BWP
29 sept. 2024	1 BWP = 68.7912 CLP	1 CLP = 0.0145 BWP
30 sept. 2024	1 BWP = 68.9099 CLP	1 CLP = 0.0145 BWP

Oct 2024

Date	BWP-CLP	CLP-BWP
01 oct. 2024	1 BWP = 69.2692 CLP	1 CLP = 0.0144 BWP
02 oct. 2024	1 BWP = 68.5263 CLP	1 CLP = 0.0146 BWP
03 oct. 2024	1 BWP = 69.1198 CLP	1 CLP = 0.0145 BWP
04 oct. 2024	1 BWP = 69.6495 CLP	1 CLP = 0.0144 BWP
05 oct. 2024	1 BWP = 69.649 CLP	1 CLP = 0.0144 BWP
06 oct. 2024	1 BWP = 69.649 CLP	1 CLP = 0.0144 BWP
07 oct. 2024	1 BWP = 69.9659 CLP	1 CLP = 0.0143 BWP
08 oct. 2024	1 BWP = 70.1734 CLP	1 CLP = 0.0143 BWP
09 oct. 2024	1 BWP = 70.1914 CLP	1 CLP = 0.0142 BWP
10 oct. 2024	1 BWP = 70.1367 CLP	1 CLP = 0.0143 BWP
11 oct. 2024	1 BWP = 69.8567 CLP	1 CLP = 0.0143 BWP
12 oct. 2024	1 BWP = 70.1847 CLP	1 CLP = 0.0142 BWP
13 oct. 2024	1 BWP = 70.1847 CLP	1 CLP = 0.0142 BWP
14 oct. 2024	1 BWP = 69.6585 CLP	1 CLP = 0.0144 BWP
15 oct. 2024	1 BWP = 69.5173 CLP	1 CLP = 0.0144 BWP
16 oct. 2024	1 BWP = 70.3883 CLP	1 CLP = 0.0142 BWP
17 oct. 2024	1 BWP = 70.1722 CLP	1 CLP = 0.0143 BWP
18 oct. 2024	1 BWP = 70.843 CLP	1 CLP = 0.0141 BWP
19 oct. 2024	1 BWP = 70.9779 CLP	1 CLP = 0.0141 BWP
20 oct. 2024	1 BWP = 70.9779 CLP	1 CLP = 0.0141 BWP
21 oct. 2024	1 BWP = 71.4292 CLP	1 CLP = 0.014 BWP
22 oct. 2024	1 BWP = 71.1854 CLP	1 CLP = 0.014 BWP
23 oct. 2024	1 BWP = 71.4635 CLP	1 CLP = 0.014 BWP
24 oct. 2024	1 BWP = 70.3772 CLP	1 CLP = 0.0142 BWP
25 oct. 2024	1 BWP = 70.8379 CLP	1 CLP = 0.0141 BWP
26 oct. 2024	1 BWP = 70.7532 CLP	1 CLP = 0.0141 BWP
27 oct. 2024	1 BWP = 70.7532 CLP	1 CLP = 0.0141 BWP
28 oct. 2024	1 BWP = 70.543 CLP	1 CLP = 0.0142 BWP
29 oct. 2024	1 BWP = 70.4849 CLP	1 CLP = 0.0142 BWP
30 oct. 2024	1 BWP = 71.2027 CLP	1 CLP = 0.014 BWP
31 oct. 2024	1 BWP = 71.9807 CLP	1 CLP = 0.0139 BWP

Nov 2024

Date	BWP-CLP	CLP-BWP
01 nov. 2024	1 BWP = 71.9045 CLP	1 CLP = 0.0139 BWP
02 nov. 2024	1 BWP = 71.8806 CLP	1 CLP = 0.0139 BWP
03 nov. 2024	1 BWP = 71.9203 CLP	1 CLP = 0.0139 BWP
04 nov. 2024	1 BWP = 71.9424 CLP	1 CLP = 0.0139 BWP
05 nov. 2024	1 BWP = 71.7244 CLP	1 CLP = 0.0139 BWP
06 nov. 2024	1 BWP = 71.4657 CLP	1 CLP = 0.014 BWP
07 nov. 2024	1 BWP = 71.833 CLP	1 CLP = 0.0139 BWP
08 nov. 2024	1 BWP = 72.5409 CLP	1 CLP = 0.0138 BWP
09 nov. 2024	1 BWP = 71.892 CLP	1 CLP = 0.0139 BWP
10 nov. 2024	1 BWP = 71.892 CLP	1 CLP = 0.0139 BWP
11 nov. 2024	1 BWP = 72.1209 CLP	1 CLP = 0.0139 BWP
12 nov. 2024	1 BWP = 72.0549 CLP	1 CLP = 0.0139 BWP
13 nov. 2024	1 BWP = 72.5093 CLP	1 CLP = 0.0138 BWP
14 nov. 2024	1 BWP = 71.0047 CLP	1 CLP = 0.0141 BWP
15 nov. 2024	1 BWP = 71.0879 CLP	1 CLP = 0.0141 BWP
16 nov. 2024	1 BWP = 71.1252 CLP	1 CLP = 0.0141 BWP
17 nov. 2024	1 BWP = 71.1252 CLP	1 CLP = 0.0141 BWP
18 nov. 2024	1 BWP = 71.7637 CLP	1 CLP = 0.0139 BWP
19 nov. 2024	1 BWP = 71.6531 CLP	1 CLP = 0.014 BWP
20 nov. 2024	1 BWP = 71.0935 CLP	1 CLP = 0.0141 BWP
21 nov. 2024	1 BWP = 71.3108 CLP	1 CLP = 0.014 BWP
22 nov. 2024	1 BWP = 71.3903 CLP	1 CLP = 0.014 BWP
23 nov. 2024	1 BWP = 71.6007 CLP	1 CLP = 0.014 BWP
24 nov. 2024	1 BWP = 71.6007 CLP	1 CLP = 0.014 BWP
25 nov. 2024	1 BWP = 71.3698 CLP	1 CLP = 0.014 BWP
26 nov. 2024	1 BWP = 71.5976 CLP	1 CLP = 0.014 BWP
27 nov. 2024	1 BWP = 71.4176 CLP	1 CLP = 0.014 BWP
28 nov. 2024	1 BWP = 71.4937 CLP	1 CLP = 0.014 BWP
29 nov. 2024	1 BWP = 71.8126 CLP	1 CLP = 0.0139 BWP
30 nov. 2024	1 BWP = 71.7368 CLP	1 CLP = 0.0139 BWP

Dec 2024

Date	BWP-CLP	CLP-BWP
01 déc. 2024	1 BWP = 71.7368 CLP	1 CLP = 0.0139 BWP
02 déc. 2024	1 BWP = 71.5506 CLP	1 CLP = 0.014 BWP
03 déc. 2024	1 BWP = 71.5281 CLP	1 CLP = 0.014 BWP
04 déc. 2024	1 BWP = 71.2198 CLP	1 CLP = 0.014 BWP
05 déc. 2024	1 BWP = 71.4844 CLP	1 CLP = 0.014 BWP
06 déc. 2024	1 BWP = 71.3356 CLP	1 CLP = 0.014 BWP
07 déc. 2024	1 BWP = 71.2969 CLP	1 CLP = 0.014 BWP
08 déc. 2024	1 BWP = 71.2969 CLP	1 CLP = 0.014 BWP
09 déc. 2024	1 BWP = 71.5538 CLP	1 CLP = 0.014 BWP
10 déc. 2024	1 BWP = 71.5338 CLP	1 CLP = 0.014 BWP
11 déc. 2024	1 BWP = 72.0298 CLP	1 CLP = 0.0139 BWP
12 déc. 2024	1 BWP = 72.0899 CLP	1 CLP = 0.0139 BWP
13 déc. 2024	1 BWP = 71.9589 CLP	1 CLP = 0.0139 BWP
14 déc. 2024	1 BWP = 72.0063 CLP	1 CLP = 0.0139 BWP
15 déc. 2024	1 BWP = 72.0063 CLP	1 CLP = 0.0139 BWP
16 déc. 2024	1 BWP = 72.3712 CLP	1 CLP = 0.0138 BWP
17 déc. 2024	1 BWP = 72.0459 CLP	1 CLP = 0.0139 BWP
18 déc. 2024	1 BWP = 72.2513 CLP	1 CLP = 0.0138 BWP
19 déc. 2024	1 BWP = 72.4976 CLP	1 CLP = 0.0138 BWP
20 déc. 2024	1 BWP = 71.8521 CLP	1 CLP = 0.0139 BWP
21 déc. 2024	1 BWP = 71.7629 CLP	1 CLP = 0.0139 BWP
22 déc. 2024	1 BWP = 71.7629 CLP	1 CLP = 0.0139 BWP
23 déc. 2024	1 BWP = 71.7296 CLP	1 CLP = 0.0139 BWP
24 déc. 2024	1 BWP = 71.2274 CLP	1 CLP = 0.014 BWP
25 déc. 2024	1 BWP = 71.3444 CLP	1 CLP = 0.014 BWP
26 déc. 2024	1 BWP = 71.3098 CLP	1 CLP = 0.014 BWP
27 déc. 2024	1 BWP = 71.2675 CLP	1 CLP = 0.014 BWP
28 déc. 2024	1 BWP = 71.2728 CLP	1 CLP = 0.014 BWP
29 déc. 2024	1 BWP = 71.2728 CLP	1 CLP = 0.014 BWP
30 déc. 2024	1 BWP = 71.5931 CLP	1 CLP = 0.014 BWP
31 déc. 2024	1 BWP = 71.193 CLP	1 CLP = 0.014 BWP

Infos sur les taux de change BWP-CLP et CLP-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Peso Chilien (CLP) est la devise utilisée dans Chili. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Chili; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos