currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-CHF et CHF-BWP - 2026

Taux de change BWP-CHF et CHF-BWP - 2026

Taux de change BWP-CHF et CHF-BWP

Consultez ci-dessous les taux de change pour BWP-CHF et CHF-BWP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BWP = 0,0583 CHF
1 CHF = 17,1626 BWP
1A 2A 2A

Jan 2026

DateBWP-CHFCHF-BWP
01 janv. 2026 1 BWP = 0.0604 CHF 1 CHF = 16.5575 BWP
02 janv. 2026 1 BWP = 0.0568 CHF 1 CHF = 17.6188 BWP
03 janv. 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
04 janv. 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6322 BWP
05 janv. 2026 1 BWP = 0.0595 CHF 1 CHF = 16.8135 BWP
06 janv. 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5085 BWP
07 janv. 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7752 BWP
08 janv. 2026 1 BWP = 0.0595 CHF 1 CHF = 16.7958 BWP
09 janv. 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7763 BWP
10 janv. 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7559 BWP
11 janv. 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7693 BWP
12 janv. 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7517 BWP
13 janv. 2026 1 BWP = 0.0597 CHF 1 CHF = 16.7399 BWP
14 janv. 2026 1 BWP = 0.0599 CHF 1 CHF = 16.6947 BWP
15 janv. 2026 1 BWP = 0.06 CHF 1 CHF = 16.666 BWP
16 janv. 2026 1 BWP = 0.06 CHF 1 CHF = 16.6565 BWP
17 janv. 2026 1 BWP = 0.06 CHF 1 CHF = 16.6554 BWP
18 janv. 2026 1 BWP = 0.06 CHF 1 CHF = 16.6598 BWP
19 janv. 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7772 BWP
20 janv. 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8988 BWP
21 janv. 2026 1 BWP = 0.0592 CHF 1 CHF = 16.8925 BWP
22 janv. 2026 1 BWP = 0.0596 CHF 1 CHF = 16.7708 BWP
23 janv. 2026 1 BWP = 0.057 CHF 1 CHF = 17.5458 BWP
24 janv. 2026 1 BWP = 0.0567 CHF 1 CHF = 17.6466 BWP
25 janv. 2026 1 BWP = 0.0571 CHF 1 CHF = 17.5244 BWP
26 janv. 2026 1 BWP = 0.0591 CHF 1 CHF = 16.9098 BWP
27 janv. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0382 BWP
28 janv. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0597 BWP
29 janv. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0403 BWP
30 janv. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0291 BWP
31 janv. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0662 BWP

Feb 2026

DateBWP-CHFCHF-BWP
01 févr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1555 BWP
02 févr. 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9842 BWP
03 févr. 2026 1 BWP = 0.0564 CHF 1 CHF = 17.7403 BWP
04 févr. 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9753 BWP
05 févr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.065 BWP
06 févr. 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0162 BWP
07 févr. 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
08 févr. 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0185 BWP
09 févr. 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0906 BWP
10 févr. 2026 1 BWP = 0.0585 CHF 1 CHF = 17.1081 BWP
11 févr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0765 BWP
12 févr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0564 BWP
13 févr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1461 BWP
14 févr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1601 BWP
15 févr. 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1218 BWP
16 févr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0681 BWP
17 févr. 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1239 BWP
18 févr. 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0932 BWP
19 févr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1454 BWP
20 févr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0579 BWP
21 févr. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
22 févr. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0334 BWP
23 févr. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0355 BWP
24 févr. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0458 BWP
25 févr. 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9783 BWP
26 févr. 2026 1 BWP = 0.0589 CHF 1 CHF = 16.982 BWP
27 févr. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0474 BWP
28 févr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0781 BWP

Mar 2026

DateBWP-CHFCHF-BWP
01 mars 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0395 BWP
02 mars 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0519 BWP
03 mars 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0685 BWP
04 mars 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1642 BWP
05 mars 2026 1 BWP = 0.058 CHF 1 CHF = 17.2451 BWP
06 mars 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3699 BWP
07 mars 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
08 mars 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3837 BWP
09 mars 2026 1 BWP = 0.0573 CHF 1 CHF = 17.4405 BWP
10 mars 2026 1 BWP = 0.058 CHF 1 CHF = 17.2343 BWP
11 mars 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2214 BWP
12 mars 2026 1 BWP = 0.058 CHF 1 CHF = 17.2521 BWP
13 mars 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3081 BWP
14 mars 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
15 mars 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1188 BWP
16 mars 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3141 BWP
17 mars 2026 1 BWP = 0.058 CHF 1 CHF = 17.2514 BWP
18 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2663 BWP
19 mars 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1904 BWP
20 mars 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3372 BWP
21 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
22 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2652 BWP
23 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2853 BWP
24 mars 2026 1 BWP = 0.0575 CHF 1 CHF = 17.3864 BWP
25 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2745 BWP
26 mars 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3168 BWP
27 mars 2026 1 BWP = 0.0578 CHF 1 CHF = 17.2976 BWP
28 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2668 BWP
29 mars 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2843 BWP
30 mars 2026 1 BWP = 0.058 CHF 1 CHF = 17.251 BWP
31 mars 2026 1 BWP = 0.058 CHF 1 CHF = 17.2459 BWP

Apr 2026

DateBWP-CHFCHF-BWP
01 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1733 BWP
02 avr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.14 BWP
03 avr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1455 BWP
04 avr. 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1133 BWP
05 avr. 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1373 BWP
06 avr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1562 BWP
07 avr. 2026 1 BWP = 0.0586 CHF 1 CHF = 17.0708 BWP
08 avr. 2026 1 BWP = 0.0588 CHF 1 CHF = 17.015 BWP
09 avr. 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0195 BWP
10 avr. 2026 1 BWP = 0.0588 CHF 1 CHF = 17.0136 BWP
11 avr. 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9853 BWP
12 avr. 2026 1 BWP = 0.0589 CHF 1 CHF = 16.9797 BWP
13 avr. 2026 1 BWP = 0.0587 CHF 1 CHF = 17.0473 BWP
14 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1694 BWP
15 avr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1436 BWP
16 avr. 2026 1 BWP = 0.0584 CHF 1 CHF = 17.12 BWP
17 avr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1397 BWP
18 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
19 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1945 BWP
20 avr. 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1651 BWP
21 avr. 2026 1 BWP = 0.0581 CHF 1 CHF = 17.1993 BWP
22 avr. 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2105 BWP
23 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1946 BWP
24 avr. 2026 1 BWP = 0.058 CHF 1 CHF = 17.2405 BWP
25 avr. 2026 1 BWP = 0.058 CHF 1 CHF = 17.2283 BWP
26 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1793 BWP
27 avr. 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1738 BWP
28 avr. 2026 1 BWP = 0.0585 CHF 1 CHF = 17.0968 BWP
29 avr. 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1345 BWP
30 avr. 2026 1 BWP = 0.0577 CHF 1 CHF = 17.3163 BWP

May 2026

DateBWP-CHFCHF-BWP
01 mai 2026 1 BWP = 0.0574 CHF 1 CHF = 17.4265 BWP
02 mai 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3676 BWP
03 mai 2026 1 BWP = 0.0575 CHF 1 CHF = 17.399 BWP
04 mai 2026 1 BWP = 0.0578 CHF 1 CHF = 17.3102 BWP
05 mai 2026 1 BWP = 0.0576 CHF 1 CHF = 17.3494 BWP
06 mai 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2063 BWP
07 mai 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2191 BWP
08 mai 2026 1 BWP = 0.058 CHF 1 CHF = 17.2488 BWP
09 mai 2026 1 BWP = 0.058 CHF 1 CHF = 17.2338 BWP
10 mai 2026 1 BWP = 0.058 CHF 1 CHF = 17.2382 BWP
11 mai 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2697 BWP
12 mai 2026 1 BWP = 0.0579 CHF 1 CHF = 17.2802 BWP
13 mai 2026 1 BWP = 0.058 CHF 1 CHF = 17.2399 BWP
14 mai 2026 1 BWP = 0.0555 CHF 1 CHF = 18.02 BWP
15 mai 2026 1 BWP = 0.0556 CHF 1 CHF = 17.9925 BWP
16 mai 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
17 mai 2026 1 BWP = 0.0555 CHF 1 CHF = 18.0095 BWP
18 mai 2026 1 BWP = 0.0578 CHF 1 CHF = 17.299 BWP
19 mai 2026 1 BWP = 0.058 CHF 1 CHF = 17.2532 BWP
20 mai 2026 1 BWP = 0.0583 CHF 1 CHF = 17.1668 BWP
21 mai 2026 1 BWP = 0.0582 CHF 1 CHF = 17.1938 BWP
22 mai 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2057 BWP
23 mai 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
24 mai 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2207 BWP
25 mai 2026 1 BWP = 0.0581 CHF 1 CHF = 17.2055 BWP
26 mai 2026 1 BWP = 0.0584 CHF 1 CHF = 17.1191 BWP

Infos sur les taux de change BWP-CHF et CHF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Suisse (CHF) est la devise utilisée dans Suisse. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Suisse; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats