> Taux de change BWP-CHF et CHF-BWP - 2025

Taux de change BWP-CHF et CHF-BWP - 2025

Taux de change BWP-CHF et CHF-BWP

Consultez ci-dessous les taux de change pour BWP-CHF et CHF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 0,0614 CHF

1 CHF = 16,2864 BWP

1A 2A 2A

BWP par rapport à CHFCHF par rapport à BWP

Jan 2025

Date	BWP-CHF	CHF-BWP
01 janv. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 janv. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 janv. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 janv. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 janv. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 janv. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 janv. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 janv. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 janv. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 janv. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 janv. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 janv. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 janv. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 janv. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 janv. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 janv. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 janv. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 janv. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 janv. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 janv. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 janv. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 janv. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 janv. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 janv. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 janv. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 janv. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 janv. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 janv. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 janv. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 janv. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 janv. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Date	BWP-CHF	CHF-BWP
01 févr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 févr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 févr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 févr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 févr. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 févr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 févr. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 févr. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 févr. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 févr. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 févr. 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 févr. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 févr. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 févr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 févr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 févr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 févr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 févr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 févr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 févr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 févr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 févr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 févr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 févr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 févr. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 févr. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 févr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 févr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Date	BWP-CHF	CHF-BWP
01 mars 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mars 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mars 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mars 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mars 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mars 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mars 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mars 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mars 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mars 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mars 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mars 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mars 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mars 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mars 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mars 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mars 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mars 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mars 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mars 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mars 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mars 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mars 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mars 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Date	BWP-CHF	CHF-BWP
01 avr. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 avr. 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 avr. 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 avr. 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 avr. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 avr. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 avr. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 avr. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 avr. 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 avr. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 avr. 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 avr. 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 avr. 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 avr. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 avr. 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 avr. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 avr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 avr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 avr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 avr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 avr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 avr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 avr. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 avr. 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 avr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 avr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 avr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 avr. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 avr. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 avr. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Date	BWP-CHF	CHF-BWP
01 mai 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 mai 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 mai 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 mai 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 mai 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 mai 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 mai 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 mai 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 mai 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 mai 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 mai 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 mai 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 mai 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 mai 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Date	BWP-CHF	CHF-BWP
01 juin 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 juin 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 juin 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 juin 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 juin 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 juin 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 juin 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 juin 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 juin 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 juin 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 juin 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 juin 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 juin 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 juin 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 juin 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
16 juin 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4485 BWP
17 juin 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4358 BWP
18 juin 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4973 BWP
19 juin 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4756 BWP
20 juin 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4941 BWP
21 juin 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
22 juin 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
23 juin 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5173 BWP
24 juin 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4592 BWP
25 juin 2025	1 BWP = 0.0604 CHF	1 CHF = 16.546 BWP
26 juin 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5847 BWP
27 juin 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7212 BWP
28 juin 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7284 BWP
29 juin 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5181 BWP
30 juin 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7009 BWP

Jul 2025

Date	BWP-CHF	CHF-BWP
01 juil. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7701 BWP
02 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7418 BWP
03 juil. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6566 BWP
04 juil. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6827 BWP
05 juil. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
06 juil. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
07 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7366 BWP
08 juil. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7259 BWP
09 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7541 BWP
10 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
11 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7604 BWP
12 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7631 BWP
13 juil. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.796 BWP
14 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7603 BWP
15 juil. 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8875 BWP
16 juil. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8297 BWP
17 juil. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7888 BWP
18 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.749 BWP
19 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7438 BWP
20 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7407 BWP
21 juil. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8552 BWP
22 juil. 2025	1 BWP = 0.0572 CHF	1 CHF = 17.4935 BWP
23 juil. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8169 BWP
24 juil. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8241 BWP
25 juil. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8647 BWP
26 juil. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.849 BWP
27 juil. 2025	1 BWP = 0.0589 CHF	1 CHF = 16.9863 BWP
28 juil. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8327 BWP
29 juil. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8053 BWP
30 juil. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7606 BWP
31 juil. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.7937 BWP

Aug 2025

Date	BWP-CHF	CHF-BWP
01 août 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8167 BWP
02 août 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8059 BWP
03 août 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8059 BWP
04 août 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6832 BWP
05 août 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7843 BWP
06 août 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7104 BWP
07 août 2025	1 BWP = 0.0601 CHF	1 CHF = 16.647 BWP
08 août 2025	1 BWP = 0.0601 CHF	1 CHF = 16.644 BWP
09 août 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6312 BWP
10 août 2025	1 BWP = 0.0602 CHF	1 CHF = 16.5989 BWP
11 août 2025	1 BWP = 0.0602 CHF	1 CHF = 16.5994 BWP
12 août 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5908 BWP
13 août 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6098 BWP
14 août 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5886 BWP
15 août 2025	1 BWP = 0.0603 CHF	1 CHF = 16.595 BWP
16 août 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5859 BWP
17 août 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5668 BWP
18 août 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6101 BWP
19 août 2025	1 BWP = 0.0577 CHF	1 CHF = 17.3194 BWP
20 août 2025	1 BWP = 0.06 CHF	1 CHF = 16.6535 BWP
21 août 2025	1 BWP = 0.06 CHF	1 CHF = 16.6713 BWP
22 août 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6312 BWP
23 août 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7636 BWP
24 août 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4573 BWP
25 août 2025	1 BWP = 0.06 CHF	1 CHF = 16.6679 BWP
26 août 2025	1 BWP = 0.06 CHF	1 CHF = 16.6777 BWP
27 août 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7158 BWP
28 août 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7748 BWP
29 août 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7768 BWP
30 août 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5148 BWP
31 août 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5148 BWP

Sep 2025

Date	BWP-CHF	CHF-BWP
01 sept. 2025	1 BWP = 0.0558 CHF	1 CHF = 17.9109 BWP
02 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7623 BWP
03 sept. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7035 BWP
04 sept. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8718 BWP
05 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.739 BWP
06 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8011 BWP
07 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8011 BWP
08 sept. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8209 BWP
09 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8069 BWP
10 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.7937 BWP
11 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7576 BWP
12 sept. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7082 BWP
13 sept. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7166 BWP
14 sept. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.716 BWP
15 sept. 2025	1 BWP = 0.0563 CHF	1 CHF = 17.7603 BWP
16 sept. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8188 BWP
17 sept. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8344 BWP
18 sept. 2025	1 BWP = 0.0554 CHF	1 CHF = 18.0355 BWP
19 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7441 BWP
20 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7565 BWP
21 sept. 2025	1 BWP = 0.0589 CHF	1 CHF = 16.9701 BWP
22 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7471 BWP
23 sept. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8632 BWP
24 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7556 BWP
25 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7458 BWP
26 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
27 sept. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7505 BWP
28 sept. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.778 BWP
29 sept. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6714 BWP
30 sept. 2025	1 BWP = 0.0563 CHF	1 CHF = 17.7514 BWP

Oct 2025

Date	BWP-CHF	CHF-BWP
01 oct. 2025	1 BWP = 0.0564 CHF	1 CHF = 17.7263 BWP
02 oct. 2025	1 BWP = 0.06 CHF	1 CHF = 16.672 BWP
03 oct. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6893 BWP
04 oct. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8172 BWP
05 oct. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8172 BWP
06 oct. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6955 BWP
07 oct. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6684 BWP
08 oct. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6513 BWP
09 oct. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6112 BWP
10 oct. 2025	1 BWP = 0.0568 CHF	1 CHF = 17.6136 BWP
11 oct. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6769 BWP
12 oct. 2025	1 BWP = 0.0566 CHF	1 CHF = 17.6769 BWP
13 oct. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6418 BWP
14 oct. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7454 BWP
15 oct. 2025	1 BWP = 0.0562 CHF	1 CHF = 17.7779 BWP
16 oct. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7426 BWP
17 oct. 2025	1 BWP = 0.059 CHF	1 CHF = 16.9361 BWP
18 oct. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8753 BWP
19 oct. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8753 BWP
20 oct. 2025	1 BWP = 0.0557 CHF	1 CHF = 17.9523 BWP
21 oct. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7844 BWP
22 oct. 2025	1 BWP = 0.0555 CHF	1 CHF = 18.0331 BWP
23 oct. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.8033 BWP
24 oct. 2025	1 BWP = 0.0558 CHF	1 CHF = 17.9205 BWP
25 oct. 2025	1 BWP = 0.0557 CHF	1 CHF = 17.9424 BWP
26 oct. 2025	1 BWP = 0.0554 CHF	1 CHF = 18.0364 BWP
27 oct. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7851 BWP
28 oct. 2025	1 BWP = 0.056 CHF	1 CHF = 17.8631 BWP
29 oct. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6883 BWP
30 oct. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6335 BWP

Infos sur les taux de change BWP-CHF et CHF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Suisse (CHF) est la devise utilisée dans Suisse. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Suisse; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos