> Taux de change BWP-CDF et CDF-BWP - 2025

Taux de change BWP-CDF et CDF-BWP - 2025

Taux de change BWP-CDF et CDF-BWP

Consultez ci-dessous les taux de change pour BWP-CDF et CDF-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BWP = 208,6396 CDF

1 CDF = 0,0048 BWP

1A 2A 2A

BWP par rapport à CDFCDF par rapport à BWP

Jan 2025

Date	BWP-CDF	CDF-BWP
01 janv. 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 janv. 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 janv. 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 janv. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 janv. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 janv. 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 janv. 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 janv. 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 janv. 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 janv. 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 janv. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 janv. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 janv. 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 janv. 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 janv. 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 janv. 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 janv. 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 janv. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 janv. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 janv. 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 janv. 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 janv. 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 janv. 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 janv. 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 janv. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 janv. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 janv. 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 janv. 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 janv. 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 janv. 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 janv. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Date	BWP-CDF	CDF-BWP
01 févr. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 févr. 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 févr. 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 févr. 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 févr. 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 févr. 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 févr. 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 févr. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 févr. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 févr. 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 févr. 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 févr. 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 févr. 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 févr. 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 févr. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 févr. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 févr. 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 févr. 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 févr. 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 févr. 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 févr. 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 févr. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 févr. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 févr. 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 févr. 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 févr. 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 févr. 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 févr. 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Date	BWP-CDF	CDF-BWP
01 mars 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 mars 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 mars 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 mars 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 mars 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 mars 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 mars 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 mars 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 mars 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 mars 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 mars 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 mars 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 mars 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 mars 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 mars 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 mars 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 mars 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 mars 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 mars 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 mars 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 mars 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 mars 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 mars 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 mars 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 mars 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 mars 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 mars 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 mars 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 mars 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 mars 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 mars 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Date	BWP-CDF	CDF-BWP
01 avr. 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 avr. 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 avr. 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 avr. 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 avr. 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 avr. 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 avr. 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 avr. 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 avr. 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 avr. 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 avr. 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 avr. 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 avr. 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 avr. 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 avr. 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 avr. 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 avr. 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 avr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 avr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
20 avr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
21 avr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
22 avr. 2025	1 BWP = 210.6021 CDF	1 CDF = 0.0047 BWP
23 avr. 2025	1 BWP = 210.4719 CDF	1 CDF = 0.0048 BWP
24 avr. 2025	1 BWP = 210.3111 CDF	1 CDF = 0.0048 BWP
25 avr. 2025	1 BWP = 208.7281 CDF	1 CDF = 0.0048 BWP
26 avr. 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
27 avr. 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
28 avr. 2025	1 BWP = 209.8166 CDF	1 CDF = 0.0048 BWP
29 avr. 2025	1 BWP = 210.9432 CDF	1 CDF = 0.0047 BWP
30 avr. 2025	1 BWP = 210.2888 CDF	1 CDF = 0.0048 BWP

May 2025

Date	BWP-CDF	CDF-BWP
01 mai 2025	1 BWP = 209.2363 CDF	1 CDF = 0.0048 BWP
02 mai 2025	1 BWP = 210.9601 CDF	1 CDF = 0.0047 BWP
03 mai 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
04 mai 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
05 mai 2025	1 BWP = 211.644 CDF	1 CDF = 0.0047 BWP
06 mai 2025	1 BWP = 211.9104 CDF	1 CDF = 0.0047 BWP
07 mai 2025	1 BWP = 211.7369 CDF	1 CDF = 0.0047 BWP
08 mai 2025	1 BWP = 212.3863 CDF	1 CDF = 0.0047 BWP
09 mai 2025	1 BWP = 212.1173 CDF	1 CDF = 0.0047 BWP
10 mai 2025	1 BWP = 211.896 CDF	1 CDF = 0.0047 BWP
11 mai 2025	1 BWP = 211.9675 CDF	1 CDF = 0.0047 BWP
12 mai 2025	1 BWP = 210.7757 CDF	1 CDF = 0.0047 BWP
13 mai 2025	1 BWP = 210.3222 CDF	1 CDF = 0.0048 BWP
14 mai 2025	1 BWP = 211.1867 CDF	1 CDF = 0.0047 BWP
15 mai 2025	1 BWP = 211.6401 CDF	1 CDF = 0.0047 BWP
16 mai 2025	1 BWP = 212.3326 CDF	1 CDF = 0.0047 BWP
17 mai 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
18 mai 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
19 mai 2025	1 BWP = 212.1449 CDF	1 CDF = 0.0047 BWP
20 mai 2025	1 BWP = 212.8371 CDF	1 CDF = 0.0047 BWP
21 mai 2025	1 BWP = 212.0114 CDF	1 CDF = 0.0047 BWP
22 mai 2025	1 BWP = 212.5437 CDF	1 CDF = 0.0047 BWP
23 mai 2025	1 BWP = 213.3593 CDF	1 CDF = 0.0047 BWP
24 mai 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
25 mai 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
26 mai 2025	1 BWP = 213.7026 CDF	1 CDF = 0.0047 BWP
27 mai 2025	1 BWP = 213.462 CDF	1 CDF = 0.0047 BWP
28 mai 2025	1 BWP = 213.0928 CDF	1 CDF = 0.0047 BWP
29 mai 2025	1 BWP = 212.3556 CDF	1 CDF = 0.0047 BWP
30 mai 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP
31 mai 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP

Jun 2025

Date	BWP-CDF	CDF-BWP
01 juin 2025	1 BWP = 213.7123 CDF	1 CDF = 0.0047 BWP
02 juin 2025	1 BWP = 213.5849 CDF	1 CDF = 0.0047 BWP
03 juin 2025	1 BWP = 213.332 CDF	1 CDF = 0.0047 BWP
04 juin 2025	1 BWP = 213.3815 CDF	1 CDF = 0.0047 BWP
05 juin 2025	1 BWP = 215.6847 CDF	1 CDF = 0.0046 BWP
06 juin 2025	1 BWP = 215.3775 CDF	1 CDF = 0.0046 BWP
07 juin 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
08 juin 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP

Infos sur les taux de change BWP-CDF et CDF-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Franc Congolais (CDF) est la devise utilisée dans Congo. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Congo; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos