> Taux de change BWP-CAD et CAD-BWP - 2024

Taux de change BWP-CAD et CAD-BWP - 2024

Taux de change BWP-CAD et CAD-BWP

Consultez ci-dessous les taux de change pour BWP-CAD et CAD-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 0,1011 CAD

1 CAD = 9,894 BWP

1A 2A 2A

BWP par rapport à CADCAD par rapport à BWP

Jan 2024

Date	BWP-CAD	CAD-BWP
01 janv. 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1454 BWP
02 janv. 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0493 BWP
03 janv. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1544 BWP
04 janv. 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1471 BWP
05 janv. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1547 BWP
06 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1124 BWP
07 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1124 BWP
08 janv. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1187 BWP
09 janv. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1359 BWP
10 janv. 2024	1 BWP = 0.099 CAD	1 CAD = 10.0978 BWP
11 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1066 BWP
12 janv. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.127 BWP
13 janv. 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0774 BWP
14 janv. 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0774 BWP
15 janv. 2024	1 BWP = 0.0993 CAD	1 CAD = 10.0697 BWP
16 janv. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1274 BWP
17 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1161 BWP
18 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.111 BWP
19 janv. 2024	1 BWP = 0.0984 CAD	1 CAD = 10.1628 BWP
20 janv. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1286 BWP
21 janv. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1286 BWP
22 janv. 2024	1 BWP = 0.0979 CAD	1 CAD = 10.2112 BWP
23 janv. 2024	1 BWP = 0.0983 CAD	1 CAD = 10.1769 BWP
24 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1105 BWP
25 janv. 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0846 BWP
26 janv. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1224 BWP
27 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.11 BWP
28 janv. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.11 BWP
29 janv. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.121 BWP
30 janv. 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1461 BWP
31 janv. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.132 BWP

Feb 2024

Date	BWP-CAD	CAD-BWP
01 févr. 2024	1 BWP = 0.0989 CAD	1 CAD = 10.111 BWP
02 févr. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1275 BWP
03 févr. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1205 BWP
04 févr. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1205 BWP
05 févr. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1501 BWP
06 févr. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1365 BWP
07 févr. 2024	1 BWP = 0.0984 CAD	1 CAD = 10.1603 BWP
08 févr. 2024	1 BWP = 0.0983 CAD	1 CAD = 10.1752 BWP
09 févr. 2024	1 BWP = 0.098 CAD	1 CAD = 10.2056 BWP
10 févr. 2024	1 BWP = 0.0984 CAD	1 CAD = 10.1673 BWP
11 févr. 2024	1 BWP = 0.0984 CAD	1 CAD = 10.1673 BWP
12 févr. 2024	1 BWP = 0.0981 CAD	1 CAD = 10.1941 BWP
13 févr. 2024	1 BWP = 0.0984 CAD	1 CAD = 10.1636 BWP
14 févr. 2024	1 BWP = 0.0982 CAD	1 CAD = 10.1782 BWP
15 févr. 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1445 BWP
16 févr. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1573 BWP
17 févr. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1492 BWP
18 févr. 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1465 BWP
19 févr. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1561 BWP
20 févr. 2024	1 BWP = 0.0983 CAD	1 CAD = 10.1704 BWP
21 févr. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1238 BWP
22 févr. 2024	1 BWP = 0.0984 CAD	1 CAD = 10.1633 BWP
23 févr. 2024	1 BWP = 0.0975 CAD	1 CAD = 10.2536 BWP
24 févr. 2024	1 BWP = 0.0978 CAD	1 CAD = 10.2254 BWP
25 févr. 2024	1 BWP = 0.0978 CAD	1 CAD = 10.2254 BWP
26 févr. 2024	1 BWP = 0.0981 CAD	1 CAD = 10.1971 BWP
27 févr. 2024	1 BWP = 0.0982 CAD	1 CAD = 10.1883 BWP
28 févr. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1573 BWP
29 févr. 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1491 BWP

Mar 2024

Date	BWP-CAD	CAD-BWP
01 mars 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1417 BWP
02 mars 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1085 BWP
03 mars 2024	1 BWP = 0.0989 CAD	1 CAD = 10.1085 BWP
04 mars 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1236 BWP
05 mars 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0799 BWP
06 mars 2024	1 BWP = 0.0994 CAD	1 CAD = 10.0557 BWP
07 mars 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0921 BWP
08 mars 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0916 BWP
09 mars 2024	1 BWP = 0.0998 CAD	1 CAD = 10.0206 BWP
10 mars 2024	1 BWP = 0.0998 CAD	1 CAD = 10.0206 BWP
11 mars 2024	1 BWP = 0.0996 CAD	1 CAD = 10.045 BWP
12 mars 2024	1 BWP = 0.0999 CAD	1 CAD = 10.0149 BWP
13 mars 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0519 BWP
14 mars 2024	1 BWP = 0.0994 CAD	1 CAD = 10.0633 BWP
15 mars 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0493 BWP
16 mars 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0758 BWP
17 mars 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0758 BWP
18 mars 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0861 BWP
19 mars 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0826 BWP
20 mars 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0837 BWP
21 mars 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0876 BWP
22 mars 2024	1 BWP = 0.0987 CAD	1 CAD = 10.13 BWP
23 mars 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0511 BWP
24 mars 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0511 BWP
25 mars 2024	1 BWP = 0.099 CAD	1 CAD = 10.1011 BWP
26 mars 2024	1 BWP = 0.099 CAD	1 CAD = 10.1049 BWP
27 mars 2024	1 BWP = 0.0992 CAD	1 CAD = 10.0788 BWP
28 mars 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1453 BWP
29 mars 2024	1 BWP = 0.0985 CAD	1 CAD = 10.1507 BWP
30 mars 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1375 BWP
31 mars 2024	1 BWP = 0.0986 CAD	1 CAD = 10.1375 BWP

Apr 2024

Date	BWP-CAD	CAD-BWP
01 avr. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1331 BWP
02 avr. 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0933 BWP
03 avr. 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0923 BWP
04 avr. 2024	1 BWP = 0.0993 CAD	1 CAD = 10.0697 BWP
05 avr. 2024	1 BWP = 0.0997 CAD	1 CAD = 10.0331 BWP
06 avr. 2024	1 BWP = 0.1 CAD	1 CAD = 9.9973 BWP
07 avr. 2024	1 BWP = 0.1 CAD	1 CAD = 9.9973 BWP
08 avr. 2024	1 BWP = 0.0999 CAD	1 CAD = 10.0127 BWP
09 avr. 2024	1 BWP = 0.1001 CAD	1 CAD = 9.9908 BWP
10 avr. 2024	1 BWP = 0.0999 CAD	1 CAD = 10.0115 BWP
11 avr. 2024	1 BWP = 0.0998 CAD	1 CAD = 10.0194 BWP
12 avr. 2024	1 BWP = 0.1002 CAD	1 CAD = 9.9788 BWP
13 avr. 2024	1 BWP = 0.1004 CAD	1 CAD = 9.9596 BWP
14 avr. 2024	1 BWP = 0.1006 CAD	1 CAD = 9.9409 BWP
15 avr. 2024	1 BWP = 0.0997 CAD	1 CAD = 10.0325 BWP
16 avr. 2024	1 BWP = 0.0998 CAD	1 CAD = 10.0234 BWP
17 avr. 2024	1 BWP = 0.1 CAD	1 CAD = 9.9991 BWP
18 avr. 2024	1 BWP = 0.0996 CAD	1 CAD = 10.0397 BWP
19 avr. 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0913 BWP
20 avr. 2024	1 BWP = 0.0996 CAD	1 CAD = 10.0429 BWP
21 avr. 2024	1 BWP = 0.0996 CAD	1 CAD = 10.0429 BWP
22 avr. 2024	1 BWP = 0.099 CAD	1 CAD = 10.1024 BWP
23 avr. 2024	1 BWP = 0.0988 CAD	1 CAD = 10.1233 BWP
24 avr. 2024	1 BWP = 0.0987 CAD	1 CAD = 10.1295 BWP
25 avr. 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0928 BWP
26 avr. 2024	1 BWP = 0.0993 CAD	1 CAD = 10.0737 BWP
27 avr. 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0866 BWP
28 avr. 2024	1 BWP = 0.0991 CAD	1 CAD = 10.0866 BWP
29 avr. 2024	1 BWP = 0.0996 CAD	1 CAD = 10.043 BWP
30 avr. 2024	1 BWP = 0.0964 CAD	1 CAD = 10.3762 BWP

May 2024

Date	BWP-CAD	CAD-BWP
01 mai 2024	1 BWP = 0.0969 CAD	1 CAD = 10.3183 BWP
02 mai 2024	1 BWP = 0.1002 CAD	1 CAD = 9.983 BWP
03 mai 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9661 BWP
04 mai 2024	1 BWP = 0.1006 CAD	1 CAD = 9.939 BWP
05 mai 2024	1 BWP = 0.1006 CAD	1 CAD = 9.939 BWP
06 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9322 BWP
07 mai 2024	1 BWP = 0.1005 CAD	1 CAD = 9.9471 BWP
08 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9293 BWP
09 mai 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9694 BWP
10 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9321 BWP
11 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9326 BWP
12 mai 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9248 BWP
13 mai 2024	1 BWP = 0.1006 CAD	1 CAD = 9.9365 BWP
14 mai 2024	1 BWP = 0.1005 CAD	1 CAD = 9.9502 BWP
15 mai 2024	1 BWP = 0.1004 CAD	1 CAD = 9.9651 BWP
16 mai 2024	1 BWP = 0.1009 CAD	1 CAD = 9.9156 BWP
17 mai 2024	1 BWP = 0.1006 CAD	1 CAD = 9.936 BWP
18 mai 2024	1 BWP = 0.101 CAD	1 CAD = 9.899 BWP
19 mai 2024	1 BWP = 0.101 CAD	1 CAD = 9.9019 BWP
20 mai 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9242 BWP
21 mai 2024	1 BWP = 0.101 CAD	1 CAD = 9.897 BWP
22 mai 2024	1 BWP = 0.1011 CAD	1 CAD = 9.8867 BWP
23 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9273 BWP
24 mai 2024	1 BWP = 0.1009 CAD	1 CAD = 9.9129 BWP
25 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9263 BWP
26 mai 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9263 BWP
27 mai 2024	1 BWP = 0.1006 CAD	1 CAD = 9.9405 BWP
28 mai 2024	1 BWP = 0.1004 CAD	1 CAD = 9.9626 BWP
29 mai 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9241 BWP
30 mai 2024	1 BWP = 0.1002 CAD	1 CAD = 9.976 BWP
31 mai 2024	1 BWP = 0.0996 CAD	1 CAD = 10.0438 BWP

Jun 2024

Date	BWP-CAD	CAD-BWP
01 juin 2024	1 BWP = 0.0997 CAD	1 CAD = 10.0336 BWP
02 juin 2024	1 BWP = 0.0997 CAD	1 CAD = 10.0336 BWP
03 juin 2024	1 BWP = 0.0996 CAD	1 CAD = 10.0416 BWP
04 juin 2024	1 BWP = 0.1 CAD	1 CAD = 10.0023 BWP
05 juin 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0479 BWP
06 juin 2024	1 BWP = 0.0994 CAD	1 CAD = 10.0625 BWP
07 juin 2024	1 BWP = 0.0995 CAD	1 CAD = 10.0494 BWP
08 juin 2024	1 BWP = 0.0995 CAD	1 CAD = 10.046 BWP
09 juin 2024	1 BWP = 0.0995 CAD	1 CAD = 10.046 BWP
10 juin 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9742 BWP
11 juin 2024	1 BWP = 0.1002 CAD	1 CAD = 9.9753 BWP
12 juin 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9684 BWP
13 juin 2024	1 BWP = 0.101 CAD	1 CAD = 9.8969 BWP
14 juin 2024	1 BWP = 0.1011 CAD	1 CAD = 9.8915 BWP
15 juin 2024	1 BWP = 0.1012 CAD	1 CAD = 9.877 BWP
16 juin 2024	1 BWP = 0.1012 CAD	1 CAD = 9.877 BWP
17 juin 2024	1 BWP = 0.1013 CAD	1 CAD = 9.8677 BWP
18 juin 2024	1 BWP = 0.1015 CAD	1 CAD = 9.8517 BWP
19 juin 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8444 BWP
20 juin 2024	1 BWP = 0.1013 CAD	1 CAD = 9.8683 BWP
21 juin 2024	1 BWP = 0.1016 CAD	1 CAD = 9.843 BWP
22 juin 2024	1 BWP = 0.1019 CAD	1 CAD = 9.8171 BWP
23 juin 2024	1 BWP = 0.1019 CAD	1 CAD = 9.8171 BWP
24 juin 2024	1 BWP = 0.101 CAD	1 CAD = 9.9021 BWP
25 juin 2024	1 BWP = 0.1009 CAD	1 CAD = 9.9137 BWP
26 juin 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9222 BWP
27 juin 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9692 BWP
28 juin 2024	1 BWP = 0.1009 CAD	1 CAD = 9.9152 BWP
29 juin 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9222 BWP
30 juin 2024	1 BWP = 0.1009 CAD	1 CAD = 9.913 BWP

Jul 2024

Date	BWP-CAD	CAD-BWP
01 juil. 2024	1 BWP = 0.1015 CAD	1 CAD = 9.8556 BWP
02 juil. 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9661 BWP
03 juil. 2024	1 BWP = 0.0999 CAD	1 CAD = 10.0085 BWP
04 juil. 2024	1 BWP = 0.0999 CAD	1 CAD = 10.0064 BWP
05 juil. 2024	1 BWP = 0.1003 CAD	1 CAD = 9.9695 BWP
06 juil. 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9213 BWP
07 juil. 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9213 BWP
08 juil. 2024	1 BWP = 0.1007 CAD	1 CAD = 9.9329 BWP
09 juil. 2024	1 BWP = 0.1008 CAD	1 CAD = 9.923 BWP
10 juil. 2024	1 BWP = 0.1008 CAD	1 CAD = 9.9171 BWP
11 juil. 2024	1 BWP = 0.1009 CAD	1 CAD = 9.915 BWP
12 juil. 2024	1 BWP = 0.1011 CAD	1 CAD = 9.8868 BWP
13 juil. 2024	1 BWP = 0.1015 CAD	1 CAD = 9.8545 BWP
14 juil. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8446 BWP
15 juil. 2024	1 BWP = 0.1009 CAD	1 CAD = 9.9105 BWP
16 juil. 2024	1 BWP = 0.1012 CAD	1 CAD = 9.8854 BWP
17 juil. 2024	1 BWP = 0.1012 CAD	1 CAD = 9.8823 BWP
18 juil. 2024	1 BWP = 0.1011 CAD	1 CAD = 9.8934 BWP
19 juil. 2024	1 BWP = 0.1013 CAD	1 CAD = 9.8697 BWP
20 juil. 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8265 BWP
21 juil. 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8265 BWP
22 juil. 2024	1 BWP = 0.1014 CAD	1 CAD = 9.8571 BWP
23 juil. 2024	1 BWP = 0.1013 CAD	1 CAD = 9.8693 BWP
24 juil. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8451 BWP
25 juil. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8419 BWP
26 juil. 2024	1 BWP = 0.102 CAD	1 CAD = 9.8023 BWP
27 juil. 2024	1 BWP = 0.1022 CAD	1 CAD = 9.7831 BWP
28 juil. 2024	1 BWP = 0.1022 CAD	1 CAD = 9.7831 BWP
29 juil. 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8237 BWP
30 juil. 2024	1 BWP = 0.102 CAD	1 CAD = 9.8087 BWP
31 juil. 2024	1 BWP = 0.1022 CAD	1 CAD = 9.7807 BWP

Aug 2024

Date	BWP-CAD	CAD-BWP
01 août 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7949 BWP
02 août 2024	1 BWP = 0.1026 CAD	1 CAD = 9.7462 BWP
03 août 2024	1 BWP = 0.1034 CAD	1 CAD = 9.6668 BWP
04 août 2024	1 BWP = 0.1034 CAD	1 CAD = 9.6668 BWP
05 août 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8206 BWP
06 août 2024	1 BWP = 0.1017 CAD	1 CAD = 9.8373 BWP
07 août 2024	1 BWP = 0.1015 CAD	1 CAD = 9.855 BWP
08 août 2024	1 BWP = 0.1012 CAD	1 CAD = 9.8788 BWP
09 août 2024	1 BWP = 0.1015 CAD	1 CAD = 9.8553 BWP
10 août 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8453 BWP
11 août 2024	1 BWP = 0.1017 CAD	1 CAD = 9.834 BWP
12 août 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8426 BWP
13 août 2024	1 BWP = 0.1017 CAD	1 CAD = 9.8294 BWP
14 août 2024	1 BWP = 0.1022 CAD	1 CAD = 9.786 BWP
15 août 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7942 BWP
16 août 2024	1 BWP = 0.1026 CAD	1 CAD = 9.7505 BWP
17 août 2024	1 BWP = 0.1026 CAD	1 CAD = 9.7453 BWP
18 août 2024	1 BWP = 0.1026 CAD	1 CAD = 9.7453 BWP
19 août 2024	1 BWP = 0.1024 CAD	1 CAD = 9.7641 BWP
20 août 2024	1 BWP = 0.1022 CAD	1 CAD = 9.7819 BWP
21 août 2024	1 BWP = 0.102 CAD	1 CAD = 9.8009 BWP
22 août 2024	1 BWP = 0.1017 CAD	1 CAD = 9.8342 BWP
23 août 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8387 BWP
24 août 2024	1 BWP = 0.102 CAD	1 CAD = 9.8002 BWP
25 août 2024	1 BWP = 0.1019 CAD	1 CAD = 9.811 BWP
26 août 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8243 BWP
27 août 2024	1 BWP = 0.1014 CAD	1 CAD = 9.8627 BWP
28 août 2024	1 BWP = 0.1014 CAD	1 CAD = 9.8666 BWP
29 août 2024	1 BWP = 0.1015 CAD	1 CAD = 9.8549 BWP
30 août 2024	1 BWP = 0.1017 CAD	1 CAD = 9.8367 BWP
31 août 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8218 BWP

Sep 2024

Date	BWP-CAD	CAD-BWP
01 sept. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8387 BWP
02 sept. 2024	1 BWP = 0.1011 CAD	1 CAD = 9.8956 BWP
03 sept. 2024	1 BWP = 0.1012 CAD	1 CAD = 9.8815 BWP
04 sept. 2024	1 BWP = 0.1014 CAD	1 CAD = 9.8661 BWP
05 sept. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8435 BWP
06 sept. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8421 BWP
07 sept. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7918 BWP
08 sept. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7918 BWP
09 sept. 2024	1 BWP = 0.1015 CAD	1 CAD = 9.8529 BWP
10 sept. 2024	1 BWP = 0.1016 CAD	1 CAD = 9.8459 BWP
11 sept. 2024	1 BWP = 0.1018 CAD	1 CAD = 9.8219 BWP
12 sept. 2024	1 BWP = 0.1013 CAD	1 CAD = 9.8713 BWP
13 sept. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7952 BWP
14 sept. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7904 BWP
15 sept. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7904 BWP
16 sept. 2024	1 BWP = 0.1024 CAD	1 CAD = 9.766 BWP
17 sept. 2024	1 BWP = 0.1025 CAD	1 CAD = 9.7524 BWP
18 sept. 2024	1 BWP = 0.1028 CAD	1 CAD = 9.7242 BWP
19 sept. 2024	1 BWP = 0.1028 CAD	1 CAD = 9.7284 BWP
20 sept. 2024	1 BWP = 0.1026 CAD	1 CAD = 9.7476 BWP
21 sept. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7207 BWP
22 sept. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7207 BWP
23 sept. 2024	1 BWP = 0.103 CAD	1 CAD = 9.7101 BWP
24 sept. 2024	1 BWP = 0.1027 CAD	1 CAD = 9.7343 BWP
25 sept. 2024	1 BWP = 0.1027 CAD	1 CAD = 9.7386 BWP
26 sept. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7153 BWP
27 sept. 2024	1 BWP = 0.1031 CAD	1 CAD = 9.6984 BWP
28 sept. 2024	1 BWP = 0.1035 CAD	1 CAD = 9.6652 BWP
29 sept. 2024	1 BWP = 0.1035 CAD	1 CAD = 9.6652 BWP
30 sept. 2024	1 BWP = 0.1038 CAD	1 CAD = 9.6316 BWP

Oct 2024

Date	BWP-CAD	CAD-BWP
01 oct. 2024	1 BWP = 0.1037 CAD	1 CAD = 9.6467 BWP
02 oct. 2024	1 BWP = 0.1023 CAD	1 CAD = 9.7714 BWP
03 oct. 2024	1 BWP = 0.1023 CAD	1 CAD = 9.7729 BWP
04 oct. 2024	1 BWP = 0.1025 CAD	1 CAD = 9.7523 BWP
05 oct. 2024	1 BWP = 0.1022 CAD	1 CAD = 9.7809 BWP
06 oct. 2024	1 BWP = 0.1022 CAD	1 CAD = 9.7809 BWP
07 oct. 2024	1 BWP = 0.1027 CAD	1 CAD = 9.733 BWP
08 oct. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7186 BWP
09 oct. 2024	1 BWP = 0.1027 CAD	1 CAD = 9.738 BWP
10 oct. 2024	1 BWP = 0.1034 CAD	1 CAD = 9.6735 BWP
11 oct. 2024	1 BWP = 0.1037 CAD	1 CAD = 9.6423 BWP
12 oct. 2024	1 BWP = 0.1039 CAD	1 CAD = 9.6281 BWP
13 oct. 2024	1 BWP = 0.1039 CAD	1 CAD = 9.6281 BWP
14 oct. 2024	1 BWP = 0.1037 CAD	1 CAD = 9.6455 BWP
15 oct. 2024	1 BWP = 0.1035 CAD	1 CAD = 9.6597 BWP
16 oct. 2024	1 BWP = 0.1033 CAD	1 CAD = 9.6765 BWP
17 oct. 2024	1 BWP = 0.103 CAD	1 CAD = 9.7117 BWP
18 oct. 2024	1 BWP = 0.1034 CAD	1 CAD = 9.6685 BWP
19 oct. 2024	1 BWP = 0.1039 CAD	1 CAD = 9.6258 BWP
20 oct. 2024	1 BWP = 0.1039 CAD	1 CAD = 9.6258 BWP
21 oct. 2024	1 BWP = 0.1036 CAD	1 CAD = 9.6535 BWP
22 oct. 2024	1 BWP = 0.1036 CAD	1 CAD = 9.6557 BWP
23 oct. 2024	1 BWP = 0.1038 CAD	1 CAD = 9.6381 BWP
24 oct. 2024	1 BWP = 0.103 CAD	1 CAD = 9.7049 BWP
25 oct. 2024	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
26 oct. 2024	1 BWP = 0.1037 CAD	1 CAD = 9.6436 BWP
27 oct. 2024	1 BWP = 0.1037 CAD	1 CAD = 9.6436 BWP
28 oct. 2024	1 BWP = 0.1035 CAD	1 CAD = 9.6623 BWP
29 oct. 2024	1 BWP = 0.1036 CAD	1 CAD = 9.6541 BWP
30 oct. 2024	1 BWP = 0.1042 CAD	1 CAD = 9.6003 BWP
31 oct. 2024	1 BWP = 0.1041 CAD	1 CAD = 9.6097 BWP

Nov 2024

Date	BWP-CAD	CAD-BWP
01 nov. 2024	1 BWP = 0.1041 CAD	1 CAD = 9.6098 BWP
02 nov. 2024	1 BWP = 0.1045 CAD	1 CAD = 9.5675 BWP
03 nov. 2024	1 BWP = 0.1045 CAD	1 CAD = 9.5703 BWP
04 nov. 2024	1 BWP = 0.1043 CAD	1 CAD = 9.5869 BWP
05 nov. 2024	1 BWP = 0.1044 CAD	1 CAD = 9.5795 BWP
06 nov. 2024	1 BWP = 0.1033 CAD	1 CAD = 9.6785 BWP
07 nov. 2024	1 BWP = 0.104 CAD	1 CAD = 9.6185 BWP
08 nov. 2024	1 BWP = 0.1048 CAD	1 CAD = 9.5391 BWP
09 nov. 2024	1 BWP = 0.1045 CAD	1 CAD = 9.5731 BWP
10 nov. 2024	1 BWP = 0.1045 CAD	1 CAD = 9.5731 BWP
11 nov. 2024	1 BWP = 0.1036 CAD	1 CAD = 9.6547 BWP
12 nov. 2024	1 BWP = 0.1024 CAD	1 CAD = 9.765 BWP
13 nov. 2024	1 BWP = 0.1028 CAD	1 CAD = 9.7263 BWP
14 nov. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7971 BWP
15 nov. 2024	1 BWP = 0.1026 CAD	1 CAD = 9.7464 BWP
16 nov. 2024	1 BWP = 0.1028 CAD	1 CAD = 9.7245 BWP
17 nov. 2024	1 BWP = 0.1028 CAD	1 CAD = 9.7245 BWP
18 nov. 2024	1 BWP = 0.1033 CAD	1 CAD = 9.685 BWP
19 nov. 2024	1 BWP = 0.1031 CAD	1 CAD = 9.7038 BWP
20 nov. 2024	1 BWP = 0.1023 CAD	1 CAD = 9.7713 BWP
21 nov. 2024	1 BWP = 0.1023 CAD	1 CAD = 9.773 BWP
22 nov. 2024	1 BWP = 0.1023 CAD	1 CAD = 9.7765 BWP
23 nov. 2024	1 BWP = 0.1024 CAD	1 CAD = 9.7694 BWP
24 nov. 2024	1 BWP = 0.1024 CAD	1 CAD = 9.7694 BWP
25 nov. 2024	1 BWP = 0.1021 CAD	1 CAD = 9.7898 BWP
26 nov. 2024	1 BWP = 0.1037 CAD	1 CAD = 9.6458 BWP
27 nov. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7197 BWP
28 nov. 2024	1 BWP = 0.1026 CAD	1 CAD = 9.75 BWP
29 nov. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7181 BWP
30 nov. 2024	1 BWP = 0.1032 CAD	1 CAD = 9.6892 BWP

Dec 2024

Date	BWP-CAD	CAD-BWP
01 déc. 2024	1 BWP = 0.1032 CAD	1 CAD = 9.6892 BWP
02 déc. 2024	1 BWP = 0.1027 CAD	1 CAD = 9.7335 BWP
03 déc. 2024	1 BWP = 0.1028 CAD	1 CAD = 9.7273 BWP
04 déc. 2024	1 BWP = 0.1029 CAD	1 CAD = 9.7201 BWP
05 déc. 2024	1 BWP = 0.1031 CAD	1 CAD = 9.6988 BWP
06 déc. 2024	1 BWP = 0.1033 CAD	1 CAD = 9.6836 BWP
07 déc. 2024	1 BWP = 0.1039 CAD	1 CAD = 9.6204 BWP
08 déc. 2024	1 BWP = 0.1039 CAD	1 CAD = 9.6204 BWP
09 déc. 2024	1 BWP = 0.1041 CAD	1 CAD = 9.6062 BWP
10 déc. 2024	1 BWP = 0.1043 CAD	1 CAD = 9.5879 BWP
11 déc. 2024	1 BWP = 0.1047 CAD	1 CAD = 9.5549 BWP
12 déc. 2024	1 BWP = 0.1048 CAD	1 CAD = 9.5415 BWP
13 déc. 2024	1 BWP = 0.1045 CAD	1 CAD = 9.5721 BWP
14 déc. 2024	1 BWP = 0.1048 CAD	1 CAD = 9.5461 BWP
15 déc. 2024	1 BWP = 0.1047 CAD	1 CAD = 9.5468 BWP
16 déc. 2024	1 BWP = 0.1048 CAD	1 CAD = 9.5399 BWP
17 déc. 2024	1 BWP = 0.1046 CAD	1 CAD = 9.557 BWP
18 déc. 2024	1 BWP = 0.1049 CAD	1 CAD = 9.5356 BWP
19 déc. 2024	1 BWP = 0.1044 CAD	1 CAD = 9.5787 BWP
20 déc. 2024	1 BWP = 0.1041 CAD	1 CAD = 9.6078 BWP
21 déc. 2024	1 BWP = 0.104 CAD	1 CAD = 9.6146 BWP
22 déc. 2024	1 BWP = 0.1042 CAD	1 CAD = 9.5985 BWP
23 déc. 2024	1 BWP = 0.104 CAD	1 CAD = 9.611 BWP
24 déc. 2024	1 BWP = 0.1038 CAD	1 CAD = 9.6327 BWP
25 déc. 2024	1 BWP = 0.1034 CAD	1 CAD = 9.6694 BWP
26 déc. 2024	1 BWP = 0.1038 CAD	1 CAD = 9.6327 BWP
27 déc. 2024	1 BWP = 0.1034 CAD	1 CAD = 9.6723 BWP
28 déc. 2024	1 BWP = 0.1035 CAD	1 CAD = 9.6585 BWP
29 déc. 2024	1 BWP = 0.1035 CAD	1 CAD = 9.6598 BWP
30 déc. 2024	1 BWP = 0.1033 CAD	1 CAD = 9.6764 BWP
31 déc. 2024	1 BWP = 0.103 CAD	1 CAD = 9.708 BWP

Infos sur les taux de change BWP-CAD et CAD-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Dollar Canadien (CAD) est la devise utilisée dans Canada. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Canada; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos