currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BWP-BYR et BYR-BWP - 2025

Taux de change BWP-BYR et BYR-BWP - 2025

Taux de change BWP-BYR et BYR-BWP

Consultez ci-dessous les taux de change pour BWP-BYR et BYR-BWP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BWP = 1418,1627 BYR
1 BYR = 0,0007 BWP
1A 2A 2A
BWP par rapport à BYRBYR par rapport à BWP
1 398,5875 Date: 4/7 1 398,5875 Date: 4/6 1 398,5875 Date: 4/5 1 410,5098 Date: 4/4 1 416,4260 Date: 4/3 1 416,5430 Date: 4/2 1 427,0527 Date: 4/1 1 428,8349 Date: 3/31 1 450,0884 Date: 3/30 1 450,0884 Date: 3/29 1 434,7651 Date: 3/28 1 434,4869 Date: 3/27 1 430,9500 Date: 3/26 1 438,2259 Date: 3/25 1 438,5183 Date: 3/24 1 441,1180 Date: 3/23 1 441,1180 Date: 3/22 1 437,7529 Date: 3/21 1 436,8765 Date: 3/20 1 441,2114 Date: 3/19 1 443,7314 Date: 3/18 1 441,0886 Date: 3/17 1 442,0114 Date: 3/16 1 442,0114 Date: 3/15 1 439,5755 Date: 3/14 1 430,9305 Date: 3/13 1 428,8273 Date: 3/12 1 436,7866 Date: 3/11 1 434,0566 Date: 3/10 1 439,7736 Date: 3/9 1 439,7736 Date: 3/8 1 440,7768 Date: 3/7 1 431,6922 Date: 3/6 1 427,0479 Date: 3/5 1 418,1085 Date: 3/4 1 412,0013 Date: 3/3 1 413,4524 Date: 3/2 1 416,8909 Date: 3/1 1 416,8909 Date: 2/28 1 420,4239 Date: 2/27 1 421,4608 Date: 2/26 1 424,1066 Date: 2/25 1 423,2359 Date: 2/24 1 423,3835 Date: 2/23 1 423,3835 Date: 2/22 1 423,2476 Date: 2/21 1 416,4622 Date: 2/20 1 415,7027 Date: 2/19 1 418,9235 Date: 2/18 1 419,9365 Date: 2/17 1 425,1029 Date: 2/16 1 425,1029 Date: 2/15 1 420,3654 Date: 2/14 1 419,4271 Date: 2/13 1 415,7625 Date: 2/12 1 414,4208 Date: 2/11 1 414,8566 Date: 2/10 1 410,5968 Date: 2/9 1 410,5968 Date: 2/8 1 416,0082 Date: 2/7 1 409,8269 Date: 2/6 1 411,7017 Date: 2/5 1 403,4386 Date: 2/4 1 395,1024 Date: 2/3 1 405,3764 Date: 2/2 1 407,7159 Date: 2/1 1 407,7159 Date: 1/31 1 414,9584 Date: 1/30 1 407,3158 Date: 1/29 1 407,0941 Date: 1/28 1 412,0677 Date: 1/27 1 424,5732 Date: 1/26 1 424,5732 Date: 1/25 1 421,4949 Date: 1/24 1 411,3927 Date: 1/23 1 415,8109 Date: 1/22 1 408,2281 Date: 1/21 1 401,4143 Date: 1/20 1 403,3753 Date: 1/19 1 403,3753 Date: 1/18 1 402,9259 Date: 1/17 1 397,4801 Date: 1/16 1 396,6932 Date: 1/15 1 390,8762 Date: 1/14 1 384,1549 Date: 1/13 1 386,4915 Date: 1/12 1 386,4915 Date: 1/11 1 392,6287 Date: 1/10 1 398,5261 Date: 1/9 1 396,9668 Date: 1/8 1 413,5412 Date: 1/7 1 413,7663 Date: 1/6 1 412,5503 Date: 1/5 1 412,5503 Date: 1/4 1 409,9073 Date: 1/3 1 409,1268 Date: 1/2 1 408,1439 Date: 1/1 1 398,5875 Date: 4/7 1 398,5875 Date: 4/6 1 398,5875 Date: 4/5 1 410,5098 Date: 4/4 1 416,4260 Date: 4/3 1 416,5430 Date: 4/2 1 427,0527 Date: 4/1 1 428,8349 Date: 3/31 1 450,0884 Date: 3/30 1 450,0884 Date: 3/29 1 434,7651 Date: 3/28 1 434,4869 Date: 3/27 1 430,9500 Date: 3/26 1 438,2259 Date: 3/25 1 438,5183 Date: 3/24 1 441,1180 Date: 3/23 1 441,1180 Date: 3/22 1 437,7529 Date: 3/21 1 436,8765 Date: 3/20 1 441,2114 Date: 3/19 1 443,7314 Date: 3/18 1 441,0886 Date: 3/17 1 442,0114 Date: 3/16 1 442,0114 Date: 3/15 1 439,5755 Date: 3/14 1 430,9305 Date: 3/13 1 428,8273 Date: 3/12 1 436,7866 Date: 3/11 1 434,0566 Date: 3/10 1 439,7736 Date: 3/9 1 439,7736 Date: 3/8 1 440,7768 Date: 3/7 1 431,6922 Date: 3/6 1 427,0479 Date: 3/5 1 418,1085 Date: 3/4 1 412,0013 Date: 3/3 1 413,4524 Date: 3/2 1 416,8909 Date: 3/1 1 416,8909 Date: 2/28 1 420,4239 Date: 2/27 1 421,4608 Date: 2/26 1 424,1066 Date: 2/25 1 423,2359 Date: 2/24 1 423,3835 Date: 2/23 1 423,3835 Date: 2/22 1 423,2476 Date: 2/21 1 416,4622 Date: 2/20 1 415,7027 Date: 2/19 1 418,9235 Date: 2/18 1 419,9365 Date: 2/17 1 425,1029 Date: 2/16 1 425,1029 Date: 2/15 1 420,3654 Date: 2/14 1 419,4271 Date: 2/13 1 415,7625 Date: 2/12 1 414,4208 Date: 2/11 1 414,8566 Date: 2/10 1 410,5968 Date: 2/9 1 410,5968 Date: 2/8 1 416,0082 Date: 2/7 1 409,8269 Date: 2/6 1 411,7017 Date: 2/5 1 403,4386 Date: 2/4 1 395,1024 Date: 2/3 1 405,3764 Date: 2/2 1 407,7159 Date: 2/1 1 407,7159 Date: 1/31 1 414,9584 Date: 1/30 1 407,3158 Date: 1/29 1 407,0941 Date: 1/28 1 412,0677 Date: 1/27 1 424,5732 Date: 1/26 1 424,5732 Date: 1/25 1 421,4949 Date: 1/24 1 411,3927 Date: 1/23 1 415,8109 Date: 1/22 1 408,2281 Date: 1/21 1 401,4143 Date: 1/20 1 403,3753 Date: 1/19 1 403,3753 Date: 1/18 1 402,9259 Date: 1/17 1 397,4801 Date: 1/16 1 396,6932 Date: 1/15 1 390,8762 Date: 1/14 1 384,1549 Date: 1/13 1 386,4915 Date: 1/12 1 386,4915 Date: 1/11 1 392,6287 Date: 1/10 1 398,5261 Date: 1/9 1 396,9668 Date: 1/8 1 413,5412 Date: 1/7 1 413,7663 Date: 1/6 1 412,5503 Date: 1/5 1 412,5503 Date: 1/4 1 409,9073 Date: 1/3 1 409,1268 Date: 1/2 1 408,1439 Date: 1/1

Jan 2025

DateBWP-BYRBYR-BWP
01 janv. 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 janv. 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 janv. 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 janv. 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 janv. 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 janv. 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 janv. 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 janv. 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 janv. 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 janv. 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 janv. 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 janv. 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 janv. 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 janv. 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 janv. 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 janv. 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 janv. 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 janv. 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 janv. 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 janv. 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 janv. 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 janv. 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 janv. 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 janv. 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 janv. 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 janv. 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 janv. 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 janv. 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 janv. 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 janv. 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 janv. 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

DateBWP-BYRBYR-BWP
01 févr. 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 févr. 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 févr. 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 févr. 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 févr. 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 févr. 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 févr. 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 févr. 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 févr. 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 févr. 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 févr. 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 févr. 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 févr. 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 févr. 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 févr. 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 févr. 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 févr. 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 févr. 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 févr. 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 févr. 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 févr. 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 févr. 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 févr. 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 févr. 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 févr. 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 févr. 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 févr. 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 févr. 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

DateBWP-BYRBYR-BWP
01 mars 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mars 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mars 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mars 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mars 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mars 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mars 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mars 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mars 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mars 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mars 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mars 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mars 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mars 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mars 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mars 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mars 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mars 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mars 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mars 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mars 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mars 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mars 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mars 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mars 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mars 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mars 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mars 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mars 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mars 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mars 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

DateBWP-BYRBYR-BWP
01 avr. 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 avr. 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 avr. 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 avr. 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP
05 avr. 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
06 avr. 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
07 avr. 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP

Infos sur les taux de change BWP-BYR et BYR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Rouble Biélorusse (BYR) est la devise utilisée dans Biélorussie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Biélorussie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats