> Taux de change BWP-BYR et BYR-BWP - 2024

Taux de change BWP-BYR et BYR-BWP - 2024

Taux de change BWP-BYR et BYR-BWP

Consultez ci-dessous les taux de change pour BWP-BYR et BYR-BWP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BWP = 1445,6796 BYR

1 BYR = 0,0007 BWP

1A 2A 2A

BWP par rapport à BYRBYR par rapport à BWP

Jan 2024

Date	BWP-BYR	BYR-BWP
01 janv. 2024	1 BWP = 1458.0536 BYR	1 BYR = 0.0007 BWP
02 janv. 2024	1 BWP = 1466.5963 BYR	1 BYR = 0.0007 BWP
03 janv. 2024	1 BWP = 1445.8704 BYR	1 BYR = 0.0007 BWP
04 janv. 2024	1 BWP = 1448.5544 BYR	1 BYR = 0.0007 BWP
05 janv. 2024	1 BWP = 1443.6864 BYR	1 BYR = 0.0007 BWP
06 janv. 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
07 janv. 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
08 janv. 2024	1 BWP = 1447.2473 BYR	1 BYR = 0.0007 BWP
09 janv. 2024	1 BWP = 1448.0192 BYR	1 BYR = 0.0007 BWP
10 janv. 2024	1 BWP = 1450.4888 BYR	1 BYR = 0.0007 BWP
11 janv. 2024	1 BWP = 1452.1344 BYR	1 BYR = 0.0007 BWP
12 janv. 2024	1 BWP = 1446.6368 BYR	1 BYR = 0.0007 BWP
13 janv. 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
14 janv. 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
15 janv. 2024	1 BWP = 1449.9315 BYR	1 BYR = 0.0007 BWP
16 janv. 2024	1 BWP = 1436.4782 BYR	1 BYR = 0.0007 BWP
17 janv. 2024	1 BWP = 1433.7772 BYR	1 BYR = 0.0007 BWP
18 janv. 2024	1 BWP = 1435.6941 BYR	1 BYR = 0.0007 BWP
19 janv. 2024	1 BWP = 1432.8122 BYR	1 BYR = 0.0007 BWP
20 janv. 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
21 janv. 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
22 janv. 2024	1 BWP = 1429.3055 BYR	1 BYR = 0.0007 BWP
23 janv. 2024	1 BWP = 1429.4614 BYR	1 BYR = 0.0007 BWP
24 janv. 2024	1 BWP = 1440.8381 BYR	1 BYR = 0.0007 BWP
25 janv. 2024	1 BWP = 1438.9675 BYR	1 BYR = 0.0007 BWP
26 janv. 2024	1 BWP = 1441.3722 BYR	1 BYR = 0.0007 BWP
27 janv. 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
28 janv. 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
29 janv. 2024	1 BWP = 1441.3421 BYR	1 BYR = 0.0007 BWP
30 janv. 2024	1 BWP = 1437.8173 BYR	1 BYR = 0.0007 BWP
31 janv. 2024	1 BWP = 1440.4944 BYR	1 BYR = 0.0007 BWP

Feb 2024

Date	BWP-BYR	BYR-BWP
01 févr. 2024	1 BWP = 1441.0831 BYR	1 BYR = 0.0007 BWP
02 févr. 2024	1 BWP = 1447.1192 BYR	1 BYR = 0.0007 BWP
03 févr. 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
04 févr. 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
05 févr. 2024	1 BWP = 1430.4621 BYR	1 BYR = 0.0007 BWP
06 févr. 2024	1 BWP = 1429.7767 BYR	1 BYR = 0.0007 BWP
07 févr. 2024	1 BWP = 1433.4755 BYR	1 BYR = 0.0007 BWP
08 févr. 2024	1 BWP = 1428.9707 BYR	1 BYR = 0.0007 BWP
09 févr. 2024	1 BWP = 1427.9792 BYR	1 BYR = 0.0007 BWP
10 févr. 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
11 févr. 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
12 févr. 2024	1 BWP = 1428.0635 BYR	1 BYR = 0.0007 BWP
13 févr. 2024	1 BWP = 1434.691 BYR	1 BYR = 0.0007 BWP
14 févr. 2024	1 BWP = 1421.986 BYR	1 BYR = 0.0007 BWP
15 févr. 2024	1 BWP = 1427.4361 BYR	1 BYR = 0.0007 BWP
16 févr. 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
17 févr. 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
18 févr. 2024	1 BWP = 1431.6435 BYR	1 BYR = 0.0007 BWP
19 févr. 2024	1 BWP = 1432.0369 BYR	1 BYR = 0.0007 BWP
20 févr. 2024	1 BWP = 1429.6494 BYR	1 BYR = 0.0007 BWP
21 févr. 2024	1 BWP = 1431.8686 BYR	1 BYR = 0.0007 BWP
22 févr. 2024	1 BWP = 1430.2939 BYR	1 BYR = 0.0007 BWP
23 févr. 2024	1 BWP = 1419.7277 BYR	1 BYR = 0.0007 BWP
24 févr. 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
25 févr. 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
26 févr. 2024	1 BWP = 1421.2946 BYR	1 BYR = 0.0007 BWP
27 févr. 2024	1 BWP = 1425.3275 BYR	1 BYR = 0.0007 BWP
28 févr. 2024	1 BWP = 1420.1925 BYR	1 BYR = 0.0007 BWP
29 févr. 2024	1 BWP = 1420.3508 BYR	1 BYR = 0.0007 BWP

Mar 2024

Date	BWP-BYR	BYR-BWP
01 mars 2024	1 BWP = 1423.5253 BYR	1 BYR = 0.0007 BWP
02 mars 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
03 mars 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
04 mars 2024	1 BWP = 1426.4218 BYR	1 BYR = 0.0007 BWP
05 mars 2024	1 BWP = 1430.4386 BYR	1 BYR = 0.0007 BWP
06 mars 2024	1 BWP = 1434.7983 BYR	1 BYR = 0.0007 BWP
07 mars 2024	1 BWP = 1439.1051 BYR	1 BYR = 0.0007 BWP
08 mars 2024	1 BWP = 1444.0222 BYR	1 BYR = 0.0007 BWP
09 mars 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
10 mars 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
11 mars 2024	1 BWP = 1445.1664 BYR	1 BYR = 0.0007 BWP
12 mars 2024	1 BWP = 1448.8103 BYR	1 BYR = 0.0007 BWP
13 mars 2024	1 BWP = 1445.5016 BYR	1 BYR = 0.0007 BWP
14 mars 2024	1 BWP = 1445.1565 BYR	1 BYR = 0.0007 BWP
15 mars 2024	1 BWP = 1442.5287 BYR	1 BYR = 0.0007 BWP
16 mars 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
17 mars 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
18 mars 2024	1 BWP = 1435.7816 BYR	1 BYR = 0.0007 BWP
19 mars 2024	1 BWP = 1428.7233 BYR	1 BYR = 0.0007 BWP
20 mars 2024	1 BWP = 1430.643 BYR	1 BYR = 0.0007 BWP
21 mars 2024	1 BWP = 1437.7792 BYR	1 BYR = 0.0007 BWP
22 mars 2024	1 BWP = 1425.6174 BYR	1 BYR = 0.0007 BWP
23 mars 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
24 mars 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
25 mars 2024	1 BWP = 1428.1337 BYR	1 BYR = 0.0007 BWP
26 mars 2024	1 BWP = 1430.5087 BYR	1 BYR = 0.0007 BWP
27 mars 2024	1 BWP = 1429.546 BYR	1 BYR = 0.0007 BWP
28 mars 2024	1 BWP = 1423.2894 BYR	1 BYR = 0.0007 BWP
29 mars 2024	1 BWP = 1425.9172 BYR	1 BYR = 0.0007 BWP
30 mars 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP
31 mars 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP

Apr 2024

Date	BWP-BYR	BYR-BWP
01 avr. 2024	1 BWP = 1426.479 BYR	1 BYR = 0.0007 BWP
02 avr. 2024	1 BWP = 1431.6927 BYR	1 BYR = 0.0007 BWP
03 avr. 2024	1 BWP = 1431.7454 BYR	1 BYR = 0.0007 BWP
04 avr. 2024	1 BWP = 1441.9175 BYR	1 BYR = 0.0007 BWP
05 avr. 2024	1 BWP = 1440.6286 BYR	1 BYR = 0.0007 BWP
06 avr. 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
07 avr. 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
08 avr. 2024	1 BWP = 1439.9244 BYR	1 BYR = 0.0007 BWP
09 avr. 2024	1 BWP = 1445.5432 BYR	1 BYR = 0.0007 BWP
10 avr. 2024	1 BWP = 1443.9806 BYR	1 BYR = 0.0007 BWP
11 avr. 2024	1 BWP = 1428.8865 BYR	1 BYR = 0.0007 BWP
12 avr. 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
13 avr. 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
14 avr. 2024	1 BWP = 1431.276 BYR	1 BYR = 0.0007 BWP
15 avr. 2024	1 BWP = 1421.7333 BYR	1 BYR = 0.0007 BWP
16 avr. 2024	1 BWP = 1418.7413 BYR	1 BYR = 0.0007 BWP
17 avr. 2024	1 BWP = 1419.1839 BYR	1 BYR = 0.0007 BWP
18 avr. 2024	1 BWP = 1419.3585 BYR	1 BYR = 0.0007 BWP
19 avr. 2024	1 BWP = 1411.0728 BYR	1 BYR = 0.0007 BWP
20 avr. 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
21 avr. 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
22 avr. 2024	1 BWP = 1413.8586 BYR	1 BYR = 0.0007 BWP
23 avr. 2024	1 BWP = 1412.8582 BYR	1 BYR = 0.0007 BWP
24 avr. 2024	1 BWP = 1412.9281 BYR	1 BYR = 0.0007 BWP
25 avr. 2024	1 BWP = 1419.9043 BYR	1 BYR = 0.0007 BWP
26 avr. 2024	1 BWP = 1424.6998 BYR	1 BYR = 0.0007 BWP
27 avr. 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
28 avr. 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
29 avr. 2024	1 BWP = 1429.1695 BYR	1 BYR = 0.0007 BWP
30 avr. 2024	1 BWP = 1380.2632 BYR	1 BYR = 0.0007 BWP

May 2024

Date	BWP-BYR	BYR-BWP
01 mai 2024	1 BWP = 1379.9603 BYR	1 BYR = 0.0007 BWP
02 mai 2024	1 BWP = 1431.3632 BYR	1 BYR = 0.0007 BWP
03 mai 2024	1 BWP = 1439.2863 BYR	1 BYR = 0.0007 BWP
04 mai 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
05 mai 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
06 mai 2024	1 BWP = 1443.4866 BYR	1 BYR = 0.0007 BWP
07 mai 2024	1 BWP = 1440.3298 BYR	1 BYR = 0.0007 BWP
08 mai 2024	1 BWP = 1434.4146 BYR	1 BYR = 0.0007 BWP
09 mai 2024	1 BWP = 1432.5017 BYR	1 BYR = 0.0007 BWP
10 mai 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
11 mai 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
12 mai 2024	1 BWP = 1443.8689 BYR	1 BYR = 0.0007 BWP
13 mai 2024	1 BWP = 1442.9529 BYR	1 BYR = 0.0007 BWP
14 mai 2024	1 BWP = 1441.7329 BYR	1 BYR = 0.0007 BWP
15 mai 2024	1 BWP = 1442.7796 BYR	1 BYR = 0.0007 BWP
16 mai 2024	1 BWP = 1450.416 BYR	1 BYR = 0.0007 BWP
17 mai 2024	1 BWP = 1446.6311 BYR	1 BYR = 0.0007 BWP
18 mai 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
19 mai 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
20 mai 2024	1 BWP = 1449.4527 BYR	1 BYR = 0.0007 BWP
21 mai 2024	1 BWP = 1454.0671 BYR	1 BYR = 0.0007 BWP
22 mai 2024	1 BWP = 1449.6238 BYR	1 BYR = 0.0007 BWP
23 mai 2024	1 BWP = 1444.5127 BYR	1 BYR = 0.0007 BWP
24 mai 2024	1 BWP = 1441.9487 BYR	1 BYR = 0.0007 BWP
25 mai 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
26 mai 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
27 mai 2024	1 BWP = 1443.5216 BYR	1 BYR = 0.0007 BWP
28 mai 2024	1 BWP = 1444.7801 BYR	1 BYR = 0.0007 BWP
29 mai 2024	1 BWP = 1444.9299 BYR	1 BYR = 0.0007 BWP
30 mai 2024	1 BWP = 1432.7417 BYR	1 BYR = 0.0007 BWP
31 mai 2024	1 BWP = 1430.3993 BYR	1 BYR = 0.0007 BWP

Jun 2024

Date	BWP-BYR	BYR-BWP
01 juin 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
02 juin 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
03 juin 2024	1 BWP = 1431.7309 BYR	1 BYR = 0.0007 BWP
04 juin 2024	1 BWP = 1432.9756 BYR	1 BYR = 0.0007 BWP
05 juin 2024	1 BWP = 1426.2482 BYR	1 BYR = 0.0007 BWP
06 juin 2024	1 BWP = 1422.2396 BYR	1 BYR = 0.0007 BWP
07 juin 2024	1 BWP = 1426.0319 BYR	1 BYR = 0.0007 BWP
08 juin 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
09 juin 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
10 juin 2024	1 BWP = 1427.9307 BYR	1 BYR = 0.0007 BWP
11 juin 2024	1 BWP = 1426.7467 BYR	1 BYR = 0.0007 BWP
12 juin 2024	1 BWP = 1430.8678 BYR	1 BYR = 0.0007 BWP
13 juin 2024	1 BWP = 1440.7521 BYR	1 BYR = 0.0007 BWP
14 juin 2024	1 BWP = 1439.9373 BYR	1 BYR = 0.0007 BWP
15 juin 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
16 juin 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
17 juin 2024	1 BWP = 1444.8122 BYR	1 BYR = 0.0007 BWP
18 juin 2024	1 BWP = 1447.1711 BYR	1 BYR = 0.0007 BWP
19 juin 2024	1 BWP = 1452.167 BYR	1 BYR = 0.0007 BWP
20 juin 2024	1 BWP = 1448.6693 BYR	1 BYR = 0.0007 BWP
21 juin 2024	1 BWP = 1454.5392 BYR	1 BYR = 0.0007 BWP
22 juin 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
23 juin 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
24 juin 2024	1 BWP = 1446.4824 BYR	1 BYR = 0.0007 BWP
25 juin 2024	1 BWP = 1445.7866 BYR	1 BYR = 0.0007 BWP
26 juin 2024	1 BWP = 1443.1696 BYR	1 BYR = 0.0007 BWP
27 juin 2024	1 BWP = 1435.9688 BYR	1 BYR = 0.0007 BWP
28 juin 2024	1 BWP = 1442.4474 BYR	1 BYR = 0.0007 BWP
29 juin 2024	1 BWP = 1442.4473 BYR	1 BYR = 0.0007 BWP
30 juin 2024	1 BWP = 1443.9021 BYR	1 BYR = 0.0007 BWP

Jul 2024

Date	BWP-BYR	BYR-BWP
01 juil. 2024	1 BWP = 1452.2659 BYR	1 BYR = 0.0007 BWP
02 juil. 2024	1 BWP = 1432.8347 BYR	1 BYR = 0.0007 BWP
03 juil. 2024	1 BWP = 1432.8639 BYR	1 BYR = 0.0007 BWP
04 juil. 2024	1 BWP = 1438.3256 BYR	1 BYR = 0.0007 BWP
05 juil. 2024	1 BWP = 1444.3391 BYR	1 BYR = 0.0007 BWP
06 juil. 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
07 juil. 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
08 juil. 2024	1 BWP = 1447.493 BYR	1 BYR = 0.0007 BWP
09 juil. 2024	1 BWP = 1447.8824 BYR	1 BYR = 0.0007 BWP
10 juil. 2024	1 BWP = 1449.595 BYR	1 BYR = 0.0007 BWP
11 juil. 2024	1 BWP = 1450.7275 BYR	1 BYR = 0.0007 BWP
12 juil. 2024	1 BWP = 1455.4674 BYR	1 BYR = 0.0007 BWP
13 juil. 2024	1 BWP = 1457.5788 BYR	1 BYR = 0.0007 BWP
14 juil. 2024	1 BWP = 1459.4764 BYR	1 BYR = 0.0007 BWP
15 juil. 2024	1 BWP = 1449.7397 BYR	1 BYR = 0.0007 BWP
16 juil. 2024	1 BWP = 1449.9462 BYR	1 BYR = 0.0007 BWP
17 juil. 2024	1 BWP = 1450.8658 BYR	1 BYR = 0.0007 BWP
18 juil. 2024	1 BWP = 1448.2126 BYR	1 BYR = 0.0007 BWP
19 juil. 2024	1 BWP = 1447.8853 BYR	1 BYR = 0.0007 BWP
20 juil. 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
21 juil. 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
22 juil. 2024	1 BWP = 1446.0497 BYR	1 BYR = 0.0007 BWP
23 juil. 2024	1 BWP = 1443.2969 BYR	1 BYR = 0.0007 BWP
24 juil. 2024	1 BWP = 1444.1678 BYR	1 BYR = 0.0007 BWP
25 juil. 2024	1 BWP = 1438.3874 BYR	1 BYR = 0.0007 BWP
26 juil. 2024	1 BWP = 1446.6825 BYR	1 BYR = 0.0007 BWP
27 juil. 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
28 juil. 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
29 juil. 2024	1 BWP = 1441.1381 BYR	1 BYR = 0.0007 BWP
30 juil. 2024	1 BWP = 1442.0694 BYR	1 BYR = 0.0007 BWP
31 juil. 2024	1 BWP = 1448.9547 BYR	1 BYR = 0.0007 BWP

Aug 2024

Date	BWP-BYR	BYR-BWP
01 août 2024	1 BWP = 1447.7617 BYR	1 BYR = 0.0007 BWP
02 août 2024	1 BWP = 1449.2102 BYR	1 BYR = 0.0007 BWP
03 août 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
04 août 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
05 août 2024	1 BWP = 1441.3816 BYR	1 BYR = 0.0007 BWP
06 août 2024	1 BWP = 1440.1926 BYR	1 BYR = 0.0007 BWP
07 août 2024	1 BWP = 1446.7553 BYR	1 BYR = 0.0007 BWP
08 août 2024	1 BWP = 1443.7394 BYR	1 BYR = 0.0007 BWP
09 août 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
10 août 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
11 août 2024	1 BWP = 1448.7216 BYR	1 BYR = 0.0007 BWP
12 août 2024	1 BWP = 1450.0164 BYR	1 BYR = 0.0007 BWP
13 août 2024	1 BWP = 1451.7899 BYR	1 BYR = 0.0007 BWP
14 août 2024	1 BWP = 1460.1834 BYR	1 BYR = 0.0007 BWP
15 août 2024	1 BWP = 1460.3584 BYR	1 BYR = 0.0007 BWP
16 août 2024	1 BWP = 1463.8542 BYR	1 BYR = 0.0007 BWP
17 août 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
18 août 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
19 août 2024	1 BWP = 1467.8785 BYR	1 BYR = 0.0007 BWP
20 août 2024	1 BWP = 1472.2913 BYR	1 BYR = 0.0007 BWP
21 août 2024	1 BWP = 1470.8402 BYR	1 BYR = 0.0007 BWP
22 août 2024	1 BWP = 1466.9048 BYR	1 BYR = 0.0007 BWP
23 août 2024	1 BWP = 1466.5236 BYR	1 BYR = 0.0007 BWP
24 août 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
25 août 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
26 août 2024	1 BWP = 1477.6326 BYR	1 BYR = 0.0007 BWP
27 août 2024	1 BWP = 1474.9597 BYR	1 BYR = 0.0007 BWP
28 août 2024	1 BWP = 1474.3588 BYR	1 BYR = 0.0007 BWP
29 août 2024	1 BWP = 1477.7039 BYR	1 BYR = 0.0007 BWP
30 août 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP
31 août 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP

Sep 2024

Date	BWP-BYR	BYR-BWP
01 sept. 2024	1 BWP = 1476.6401 BYR	1 BYR = 0.0007 BWP
02 sept. 2024	1 BWP = 1467.1101 BYR	1 BYR = 0.0007 BWP
03 sept. 2024	1 BWP = 1464.5272 BYR	1 BYR = 0.0007 BWP
04 sept. 2024	1 BWP = 1465.2382 BYR	1 BYR = 0.0007 BWP
05 sept. 2024	1 BWP = 1473.55 BYR	1 BYR = 0.0007 BWP
06 sept. 2024	1 BWP = 1475.6205 BYR	1 BYR = 0.0007 BWP
07 sept. 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
08 sept. 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
09 sept. 2024	1 BWP = 1466.2487 BYR	1 BYR = 0.0007 BWP
10 sept. 2024	1 BWP = 1466.5185 BYR	1 BYR = 0.0007 BWP
11 sept. 2024	1 BWP = 1469.4682 BYR	1 BYR = 0.0007 BWP
12 sept. 2024	1 BWP = 1461.4768 BYR	1 BYR = 0.0007 BWP
13 sept. 2024	1 BWP = 1472.8023 BYR	1 BYR = 0.0007 BWP
14 sept. 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
15 sept. 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
16 sept. 2024	1 BWP = 1478.0775 BYR	1 BYR = 0.0007 BWP
17 sept. 2024	1 BWP = 1479.3628 BYR	1 BYR = 0.0007 BWP
18 sept. 2024	1 BWP = 1483.1906 BYR	1 BYR = 0.0007 BWP
19 sept. 2024	1 BWP = 1487.6024 BYR	1 BYR = 0.0007 BWP
20 sept. 2024	1 BWP = 1482.2509 BYR	1 BYR = 0.0007 BWP
21 sept. 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
22 sept. 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
23 sept. 2024	1 BWP = 1489.6442 BYR	1 BYR = 0.0007 BWP
24 sept. 2024	1 BWP = 1491.0771 BYR	1 BYR = 0.0007 BWP
25 sept. 2024	1 BWP = 1497.2858 BYR	1 BYR = 0.0007 BWP
26 sept. 2024	1 BWP = 1498.2245 BYR	1 BYR = 0.0007 BWP
27 sept. 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
28 sept. 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
29 sept. 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
30 sept. 2024	1 BWP = 1505.5385 BYR	1 BYR = 0.0007 BWP

Oct 2024

Date	BWP-BYR	BYR-BWP
01 oct. 2024	1 BWP = 1502.6351 BYR	1 BYR = 0.0007 BWP
02 oct. 2024	1 BWP = 1487.3095 BYR	1 BYR = 0.0007 BWP
03 oct. 2024	1 BWP = 1481.1506 BYR	1 BYR = 0.0007 BWP
04 oct. 2024	1 BWP = 1482.2408 BYR	1 BYR = 0.0007 BWP
05 oct. 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
06 oct. 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
07 oct. 2024	1 BWP = 1482.5202 BYR	1 BYR = 0.0007 BWP
08 oct. 2024	1 BWP = 1478.4 BYR	1 BYR = 0.0007 BWP
09 oct. 2024	1 BWP = 1471.8792 BYR	1 BYR = 0.0007 BWP
10 oct. 2024	1 BWP = 1473.3482 BYR	1 BYR = 0.0007 BWP
11 oct. 2024	1 BWP = 1476.0098 BYR	1 BYR = 0.0007 BWP
12 oct. 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
13 oct. 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
14 oct. 2024	1 BWP = 1473.5827 BYR	1 BYR = 0.0007 BWP
15 oct. 2024	1 BWP = 1468.6324 BYR	1 BYR = 0.0007 BWP
16 oct. 2024	1 BWP = 1470.2835 BYR	1 BYR = 0.0007 BWP
17 oct. 2024	1 BWP = 1464.441 BYR	1 BYR = 0.0007 BWP
18 oct. 2024	1 BWP = 1469.8509 BYR	1 BYR = 0.0007 BWP
19 oct. 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
20 oct. 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
21 oct. 2024	1 BWP = 1469.289 BYR	1 BYR = 0.0007 BWP
22 oct. 2024	1 BWP = 1467.9257 BYR	1 BYR = 0.0007 BWP
23 oct. 2024	1 BWP = 1469.2708 BYR	1 BYR = 0.0007 BWP
24 oct. 2024	1 BWP = 1462.0116 BYR	1 BYR = 0.0007 BWP
25 oct. 2024	1 BWP = 1466.0654 BYR	1 BYR = 0.0007 BWP
26 oct. 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
27 oct. 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
28 oct. 2024	1 BWP = 1459.993 BYR	1 BYR = 0.0007 BWP
29 oct. 2024	1 BWP = 1459.9472 BYR	1 BYR = 0.0007 BWP
30 oct. 2024	1 BWP = 1464.8599 BYR	1 BYR = 0.0007 BWP
31 oct. 2024	1 BWP = 1466.8705 BYR	1 BYR = 0.0007 BWP

Nov 2024

Date	BWP-BYR	BYR-BWP
01 nov. 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
02 nov. 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
03 nov. 2024	1 BWP = 1467.9427 BYR	1 BYR = 0.0007 BWP
04 nov. 2024	1 BWP = 1470.9846 BYR	1 BYR = 0.0007 BWP
05 nov. 2024	1 BWP = 1473.5836 BYR	1 BYR = 0.0007 BWP
06 nov. 2024	1 BWP = 1454.3344 BYR	1 BYR = 0.0007 BWP
07 nov. 2024	1 BWP = 1468.4241 BYR	1 BYR = 0.0007 BWP
08 nov. 2024	1 BWP = 1477.0578 BYR	1 BYR = 0.0007 BWP
09 nov. 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
10 nov. 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
11 nov. 2024	1 BWP = 1456.117 BYR	1 BYR = 0.0007 BWP
12 nov. 2024	1 BWP = 1439.8206 BYR	1 BYR = 0.0007 BWP
13 nov. 2024	1 BWP = 1443.4258 BYR	1 BYR = 0.0007 BWP
14 nov. 2024	1 BWP = 1428.0349 BYR	1 BYR = 0.0007 BWP
15 nov. 2024	1 BWP = 1432.7519 BYR	1 BYR = 0.0007 BWP
16 nov. 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
17 nov. 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
18 nov. 2024	1 BWP = 1435.8162 BYR	1 BYR = 0.0007 BWP
19 nov. 2024	1 BWP = 1440.4841 BYR	1 BYR = 0.0007 BWP
20 nov. 2024	1 BWP = 1434.5898 BYR	1 BYR = 0.0007 BWP
21 nov. 2024	1 BWP = 1435.7525 BYR	1 BYR = 0.0007 BWP
22 nov. 2024	1 BWP = 1433.5848 BYR	1 BYR = 0.0007 BWP
23 nov. 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP
24 nov. 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP
25 nov. 2024	1 BWP = 1434.4377 BYR	1 BYR = 0.0007 BWP
26 nov. 2024	1 BWP = 1440.8316 BYR	1 BYR = 0.0007 BWP
27 nov. 2024	1 BWP = 1434.0285 BYR	1 BYR = 0.0007 BWP
28 nov. 2024	1 BWP = 1434.9533 BYR	1 BYR = 0.0007 BWP
29 nov. 2024	1 BWP = 1439.661 BYR	1 BYR = 0.0007 BWP
30 nov. 2024	1 BWP = 1443.3025 BYR	1 BYR = 0.0007 BWP

Dec 2024

Date	BWP-BYR	BYR-BWP
01 déc. 2024	1 BWP = 1443.3025 BYR	1 BYR = 0.0007 BWP
02 déc. 2024	1 BWP = 1434.3042 BYR	1 BYR = 0.0007 BWP
03 déc. 2024	1 BWP = 1435.7177 BYR	1 BYR = 0.0007 BWP
04 déc. 2024	1 BWP = 1433.7459 BYR	1 BYR = 0.0007 BWP
05 déc. 2024	1 BWP = 1437.6542 BYR	1 BYR = 0.0007 BWP
06 déc. 2024	1 BWP = 1440.2476 BYR	1 BYR = 0.0007 BWP
07 déc. 2024	1 BWP = 1439.0433 BYR	1 BYR = 0.0007 BWP
08 déc. 2024	1 BWP = 1439.0433 BYR	1 BYR = 0.0007 BWP
09 déc. 2024	1 BWP = 1445.5907 BYR	1 BYR = 0.0007 BWP
10 déc. 2024	1 BWP = 1443.7273 BYR	1 BYR = 0.0007 BWP
11 déc. 2024	1 BWP = 1446.0708 BYR	1 BYR = 0.0007 BWP
12 déc. 2024	1 BWP = 1450.3972 BYR	1 BYR = 0.0007 BWP
13 déc. 2024	1 BWP = 1440.3254 BYR	1 BYR = 0.0007 BWP
14 déc. 2024	1 BWP = 1442.2059 BYR	1 BYR = 0.0007 BWP
15 déc. 2024	1 BWP = 1442.2059 BYR	1 BYR = 0.0007 BWP
16 déc. 2024	1 BWP = 1441.54 BYR	1 BYR = 0.0007 BWP
17 déc. 2024	1 BWP = 1434.5072 BYR	1 BYR = 0.0007 BWP
18 déc. 2024	1 BWP = 1435.635 BYR	1 BYR = 0.0007 BWP
19 déc. 2024	1 BWP = 1422.7029 BYR	1 BYR = 0.0007 BWP
20 déc. 2024	1 BWP = 1418.472 BYR	1 BYR = 0.0007 BWP
21 déc. 2024	1 BWP = 1423.7735 BYR	1 BYR = 0.0007 BWP
22 déc. 2024	1 BWP = 1423.7735 BYR	1 BYR = 0.0007 BWP
23 déc. 2024	1 BWP = 1415.3694 BYR	1 BYR = 0.0007 BWP
24 déc. 2024	1 BWP = 1412.0838 BYR	1 BYR = 0.0007 BWP
25 déc. 2024	1 BWP = 1413.489 BYR	1 BYR = 0.0007 BWP
26 déc. 2024	1 BWP = 1413.4889 BYR	1 BYR = 0.0007 BWP
27 déc. 2024	1 BWP = 1409.1171 BYR	1 BYR = 0.0007 BWP
28 déc. 2024	1 BWP = 1407.5308 BYR	1 BYR = 0.0007 BWP
29 déc. 2024	1 BWP = 1407.5308 BYR	1 BYR = 0.0007 BWP
30 déc. 2024	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
31 déc. 2024	1 BWP = 1403.2131 BYR	1 BYR = 0.0007 BWP

Infos sur les taux de change BWP-BYR et BYR-BWP

Botswana Pula (BWP) est la devise utilisée dans Botswana. Rouble Biélorusse (BYR) est la devise utilisée dans Biélorussie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Botswana et Biélorussie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos