currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-VUV et VUV-BTN - 2025

Taux de change BTN-VUV et VUV-BTN - 2025

Taux de change BTN-VUV et VUV-BTN

Consultez ci-dessous les taux de change pour BTN-VUV et VUV-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 1,4026 VUV
1 VUV = 0,713 BTN
1A 2A 2A
BTN par rapport à VUVVUV par rapport à BTN
1,4218 Date: 4/8 1,4218 Date: 4/7 1,4226 Date: 4/6 1,4339 Date: 4/5 1,4522 Date: 4/4 1,4477 Date: 4/3 1,4439 Date: 4/2 1,4377 Date: 4/1 1,4362 Date: 3/31 1,4518 Date: 3/30 1,4583 Date: 3/29 1,4424 Date: 3/28 1,4398 Date: 3/27 1,4358 Date: 3/26 1,4357 Date: 3/25 1,4325 Date: 3/24 1,4250 Date: 3/23 1,4270 Date: 3/22 1,4196 Date: 3/21 1,4194 Date: 3/20 1,4242 Date: 3/19 1,4244 Date: 3/18 1,4157 Date: 3/17 1,4179 Date: 3/16 1,4200 Date: 3/15 1,4188 Date: 3/14 1,4180 Date: 3/13 1,4130 Date: 3/12 1,4158 Date: 3/11 1,4013 Date: 3/10 1,4267 Date: 3/9 1,4267 Date: 3/8 1,4297 Date: 3/7 1,4334 Date: 3/6 1,4339 Date: 3/5 1,4286 Date: 3/4 1,4228 Date: 3/3 1,4165 Date: 3/2 1,4197 Date: 3/1 1,4152 Date: 2/28 1,4147 Date: 2/27 1,4122 Date: 2/26 1,4009 Date: 2/25 1,4183 Date: 2/24 1,4228 Date: 2/23 1,4279 Date: 2/22 1,4301 Date: 2/21 1,4254 Date: 2/20 1,4217 Date: 2/19 1,4177 Date: 2/18 1,4240 Date: 2/17 1,4306 Date: 2/16 1,4306 Date: 2/15 1,4258 Date: 2/14 1,4274 Date: 2/13 1,3668 Date: 2/12 1,3696 Date: 2/11 1,3568 Date: 2/10 1,3511 Date: 2/9 1,3511 Date: 2/8 1,3563 Date: 2/7 1,3556 Date: 2/6 1,3574 Date: 2/5 1,3626 Date: 2/4 1,3632 Date: 2/3 1,3695 Date: 2/2 1,3718 Date: 2/1 1,3718 Date: 1/31 1,3718 Date: 1/30 1,3702 Date: 1/29 1,3711 Date: 1/28 1,3764 Date: 1/27 1,3797 Date: 1/26 1,3797 Date: 1/25 1,3767 Date: 1/24 1,3734 Date: 1/23 1,3791 Date: 1/22 1,3717 Date: 1/21 1,3695 Date: 1/20 1,3715 Date: 1/19 1,3715 Date: 1/18 1,3710 Date: 1/17 1,3709 Date: 1/16 1,3739 Date: 1/15 1,3702 Date: 1/14 1,3684 Date: 1/13 1,3735 Date: 1/12 1,3735 Date: 1/11 1,3795 Date: 1/10 1,3833 Date: 1/9 1,3812 Date: 1/8 1,3846 Date: 1/7 1,3837 Date: 1/6 1,3858 Date: 1/5 1,3858 Date: 1/4 1,3832 Date: 1/3 1,3839 Date: 1/2 1,3887 Date: 1/1 1,4218 Date: 4/8 1,4218 Date: 4/7 1,4226 Date: 4/6 1,4339 Date: 4/5 1,4522 Date: 4/4 1,4477 Date: 4/3 1,4439 Date: 4/2 1,4377 Date: 4/1 1,4362 Date: 3/31 1,4518 Date: 3/30 1,4583 Date: 3/29 1,4424 Date: 3/28 1,4398 Date: 3/27 1,4358 Date: 3/26 1,4357 Date: 3/25 1,4325 Date: 3/24 1,4250 Date: 3/23 1,4270 Date: 3/22 1,4196 Date: 3/21 1,4194 Date: 3/20 1,4242 Date: 3/19 1,4244 Date: 3/18 1,4157 Date: 3/17 1,4179 Date: 3/16 1,4200 Date: 3/15 1,4188 Date: 3/14 1,4180 Date: 3/13 1,4130 Date: 3/12 1,4158 Date: 3/11 1,4013 Date: 3/10 1,4267 Date: 3/9 1,4267 Date: 3/8 1,4297 Date: 3/7 1,4334 Date: 3/6 1,4339 Date: 3/5 1,4286 Date: 3/4 1,4228 Date: 3/3 1,4165 Date: 3/2 1,4197 Date: 3/1 1,4152 Date: 2/28 1,4147 Date: 2/27 1,4122 Date: 2/26 1,4009 Date: 2/25 1,4183 Date: 2/24 1,4228 Date: 2/23 1,4279 Date: 2/22 1,4301 Date: 2/21 1,4254 Date: 2/20 1,4217 Date: 2/19 1,4177 Date: 2/18 1,4240 Date: 2/17 1,4306 Date: 2/16 1,4306 Date: 2/15 1,4258 Date: 2/14 1,4274 Date: 2/13 1,3668 Date: 2/12 1,3696 Date: 2/11 1,3568 Date: 2/10 1,3511 Date: 2/9 1,3511 Date: 2/8 1,3563 Date: 2/7 1,3556 Date: 2/6 1,3574 Date: 2/5 1,3626 Date: 2/4 1,3632 Date: 2/3 1,3695 Date: 2/2 1,3718 Date: 2/1 1,3718 Date: 1/31 1,3718 Date: 1/30 1,3702 Date: 1/29 1,3711 Date: 1/28 1,3764 Date: 1/27 1,3797 Date: 1/26 1,3797 Date: 1/25 1,3767 Date: 1/24 1,3734 Date: 1/23 1,3791 Date: 1/22 1,3717 Date: 1/21 1,3695 Date: 1/20 1,3715 Date: 1/19 1,3715 Date: 1/18 1,3710 Date: 1/17 1,3709 Date: 1/16 1,3739 Date: 1/15 1,3702 Date: 1/14 1,3684 Date: 1/13 1,3735 Date: 1/12 1,3735 Date: 1/11 1,3795 Date: 1/10 1,3833 Date: 1/9 1,3812 Date: 1/8 1,3846 Date: 1/7 1,3837 Date: 1/6 1,3858 Date: 1/5 1,3858 Date: 1/4 1,3832 Date: 1/3 1,3839 Date: 1/2 1,3887 Date: 1/1

Jan 2025

DateBTN-VUVVUV-BTN
01 janv. 2025 1 BTN = 1.3887 VUV 1 VUV = 0.7201 BTN
02 janv. 2025 1 BTN = 1.3839 VUV 1 VUV = 0.7226 BTN
03 janv. 2025 1 BTN = 1.3832 VUV 1 VUV = 0.7229 BTN
04 janv. 2025 1 BTN = 1.3858 VUV 1 VUV = 0.7216 BTN
05 janv. 2025 1 BTN = 1.3858 VUV 1 VUV = 0.7216 BTN
06 janv. 2025 1 BTN = 1.3837 VUV 1 VUV = 0.7227 BTN
07 janv. 2025 1 BTN = 1.3846 VUV 1 VUV = 0.7222 BTN
08 janv. 2025 1 BTN = 1.3812 VUV 1 VUV = 0.724 BTN
09 janv. 2025 1 BTN = 1.3833 VUV 1 VUV = 0.7229 BTN
10 janv. 2025 1 BTN = 1.3795 VUV 1 VUV = 0.7249 BTN
11 janv. 2025 1 BTN = 1.3735 VUV 1 VUV = 0.7281 BTN
12 janv. 2025 1 BTN = 1.3735 VUV 1 VUV = 0.7281 BTN
13 janv. 2025 1 BTN = 1.3684 VUV 1 VUV = 0.7308 BTN
14 janv. 2025 1 BTN = 1.3702 VUV 1 VUV = 0.7298 BTN
15 janv. 2025 1 BTN = 1.3739 VUV 1 VUV = 0.7278 BTN
16 janv. 2025 1 BTN = 1.3709 VUV 1 VUV = 0.7294 BTN
17 janv. 2025 1 BTN = 1.371 VUV 1 VUV = 0.7294 BTN
18 janv. 2025 1 BTN = 1.3715 VUV 1 VUV = 0.7292 BTN
19 janv. 2025 1 BTN = 1.3715 VUV 1 VUV = 0.7292 BTN
20 janv. 2025 1 BTN = 1.3695 VUV 1 VUV = 0.7302 BTN
21 janv. 2025 1 BTN = 1.3717 VUV 1 VUV = 0.729 BTN
22 janv. 2025 1 BTN = 1.3791 VUV 1 VUV = 0.7251 BTN
23 janv. 2025 1 BTN = 1.3734 VUV 1 VUV = 0.7281 BTN
24 janv. 2025 1 BTN = 1.3767 VUV 1 VUV = 0.7264 BTN
25 janv. 2025 1 BTN = 1.3797 VUV 1 VUV = 0.7248 BTN
26 janv. 2025 1 BTN = 1.3797 VUV 1 VUV = 0.7248 BTN
27 janv. 2025 1 BTN = 1.3764 VUV 1 VUV = 0.7265 BTN
28 janv. 2025 1 BTN = 1.3711 VUV 1 VUV = 0.7293 BTN
29 janv. 2025 1 BTN = 1.3702 VUV 1 VUV = 0.7298 BTN
30 janv. 2025 1 BTN = 1.3718 VUV 1 VUV = 0.729 BTN
31 janv. 2025 1 BTN = 1.3718 VUV 1 VUV = 0.729 BTN

Feb 2025

DateBTN-VUVVUV-BTN
01 févr. 2025 1 BTN = 1.3718 VUV 1 VUV = 0.729 BTN
02 févr. 2025 1 BTN = 1.3695 VUV 1 VUV = 0.7302 BTN
03 févr. 2025 1 BTN = 1.3632 VUV 1 VUV = 0.7336 BTN
04 févr. 2025 1 BTN = 1.3626 VUV 1 VUV = 0.7339 BTN
05 févr. 2025 1 BTN = 1.3574 VUV 1 VUV = 0.7367 BTN
06 févr. 2025 1 BTN = 1.3556 VUV 1 VUV = 0.7377 BTN
07 févr. 2025 1 BTN = 1.3563 VUV 1 VUV = 0.7373 BTN
08 févr. 2025 1 BTN = 1.3511 VUV 1 VUV = 0.7401 BTN
09 févr. 2025 1 BTN = 1.3511 VUV 1 VUV = 0.7401 BTN
10 févr. 2025 1 BTN = 1.3568 VUV 1 VUV = 0.737 BTN
11 févr. 2025 1 BTN = 1.3696 VUV 1 VUV = 0.7302 BTN
12 févr. 2025 1 BTN = 1.3668 VUV 1 VUV = 0.7317 BTN
13 févr. 2025 1 BTN = 1.4274 VUV 1 VUV = 0.7006 BTN
14 févr. 2025 1 BTN = 1.4258 VUV 1 VUV = 0.7013 BTN
15 févr. 2025 1 BTN = 1.4306 VUV 1 VUV = 0.699 BTN
16 févr. 2025 1 BTN = 1.4306 VUV 1 VUV = 0.699 BTN
17 févr. 2025 1 BTN = 1.424 VUV 1 VUV = 0.7022 BTN
18 févr. 2025 1 BTN = 1.4177 VUV 1 VUV = 0.7053 BTN
19 févr. 2025 1 BTN = 1.4217 VUV 1 VUV = 0.7034 BTN
20 févr. 2025 1 BTN = 1.4254 VUV 1 VUV = 0.7015 BTN
21 févr. 2025 1 BTN = 1.4301 VUV 1 VUV = 0.6992 BTN
22 févr. 2025 1 BTN = 1.4279 VUV 1 VUV = 0.7003 BTN
23 févr. 2025 1 BTN = 1.4228 VUV 1 VUV = 0.7029 BTN
24 févr. 2025 1 BTN = 1.4183 VUV 1 VUV = 0.7051 BTN
25 févr. 2025 1 BTN = 1.4009 VUV 1 VUV = 0.7138 BTN
26 févr. 2025 1 BTN = 1.4122 VUV 1 VUV = 0.7081 BTN
27 févr. 2025 1 BTN = 1.4147 VUV 1 VUV = 0.7068 BTN
28 févr. 2025 1 BTN = 1.4152 VUV 1 VUV = 0.7066 BTN

Mar 2025

DateBTN-VUVVUV-BTN
01 mars 2025 1 BTN = 1.4197 VUV 1 VUV = 0.7044 BTN
02 mars 2025 1 BTN = 1.4165 VUV 1 VUV = 0.706 BTN
03 mars 2025 1 BTN = 1.4228 VUV 1 VUV = 0.7029 BTN
04 mars 2025 1 BTN = 1.4286 VUV 1 VUV = 0.7 BTN
05 mars 2025 1 BTN = 1.4339 VUV 1 VUV = 0.6974 BTN
06 mars 2025 1 BTN = 1.4334 VUV 1 VUV = 0.6977 BTN
07 mars 2025 1 BTN = 1.4297 VUV 1 VUV = 0.6994 BTN
08 mars 2025 1 BTN = 1.4267 VUV 1 VUV = 0.7009 BTN
09 mars 2025 1 BTN = 1.4267 VUV 1 VUV = 0.7009 BTN
10 mars 2025 1 BTN = 1.4013 VUV 1 VUV = 0.7136 BTN
11 mars 2025 1 BTN = 1.4158 VUV 1 VUV = 0.7063 BTN
12 mars 2025 1 BTN = 1.413 VUV 1 VUV = 0.7077 BTN
13 mars 2025 1 BTN = 1.418 VUV 1 VUV = 0.7052 BTN
14 mars 2025 1 BTN = 1.4188 VUV 1 VUV = 0.7048 BTN
15 mars 2025 1 BTN = 1.42 VUV 1 VUV = 0.7042 BTN
16 mars 2025 1 BTN = 1.4179 VUV 1 VUV = 0.7053 BTN
17 mars 2025 1 BTN = 1.4157 VUV 1 VUV = 0.7064 BTN
18 mars 2025 1 BTN = 1.4244 VUV 1 VUV = 0.7021 BTN
19 mars 2025 1 BTN = 1.4242 VUV 1 VUV = 0.7022 BTN
20 mars 2025 1 BTN = 1.4194 VUV 1 VUV = 0.7045 BTN
21 mars 2025 1 BTN = 1.4196 VUV 1 VUV = 0.7044 BTN
22 mars 2025 1 BTN = 1.427 VUV 1 VUV = 0.7008 BTN
23 mars 2025 1 BTN = 1.425 VUV 1 VUV = 0.7017 BTN
24 mars 2025 1 BTN = 1.4325 VUV 1 VUV = 0.6981 BTN
25 mars 2025 1 BTN = 1.4357 VUV 1 VUV = 0.6965 BTN
26 mars 2025 1 BTN = 1.4358 VUV 1 VUV = 0.6965 BTN
27 mars 2025 1 BTN = 1.4398 VUV 1 VUV = 0.6945 BTN
28 mars 2025 1 BTN = 1.4424 VUV 1 VUV = 0.6933 BTN
29 mars 2025 1 BTN = 1.4583 VUV 1 VUV = 0.6857 BTN
30 mars 2025 1 BTN = 1.4518 VUV 1 VUV = 0.6888 BTN
31 mars 2025 1 BTN = 1.4362 VUV 1 VUV = 0.6963 BTN

Apr 2025

DateBTN-VUVVUV-BTN
01 avr. 2025 1 BTN = 1.4377 VUV 1 VUV = 0.6955 BTN
02 avr. 2025 1 BTN = 1.4439 VUV 1 VUV = 0.6925 BTN
03 avr. 2025 1 BTN = 1.4477 VUV 1 VUV = 0.6907 BTN
04 avr. 2025 1 BTN = 1.4522 VUV 1 VUV = 0.6886 BTN
05 avr. 2025 1 BTN = 1.4339 VUV 1 VUV = 0.6974 BTN
06 avr. 2025 1 BTN = 1.4226 VUV 1 VUV = 0.703 BTN
07 avr. 2025 1 BTN = 1.4218 VUV 1 VUV = 0.7033 BTN
08 avr. 2025 1 BTN = 1.4218 VUV 1 VUV = 0.7033 BTN

Infos sur les taux de change BTN-VUV et VUV-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats