currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-UZS et UZS-BTN - 2025

Taux de change BTN-UZS et UZS-BTN - 2025

Taux de change BTN-UZS et UZS-BTN

Consultez ci-dessous les taux de change pour BTN-UZS et UZS-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 149,772 UZS
1 UZS = 0,0067 BTN
1A 2A 2A
BTN par rapport à UZSUZS par rapport à BTN
150,6636 Date: 4/8 150,8139 Date: 4/7 151,4479 Date: 4/6 151,4479 Date: 4/5 151,4561 Date: 4/4 151,6183 Date: 4/3 151,2084 Date: 4/2 150,2663 Date: 4/1 151,3572 Date: 3/31 152,7112 Date: 3/30 153,0101 Date: 3/29 151,1028 Date: 3/28 150,6467 Date: 3/27 150,6895 Date: 3/26 151,4081 Date: 3/25 150,9749 Date: 3/24 150,4781 Date: 3/23 149,9861 Date: 3/22 150,0102 Date: 3/21 150,0731 Date: 3/20 149,9482 Date: 3/19 149,7192 Date: 3/18 149,0715 Date: 3/17 149,3048 Date: 3/16 149,0229 Date: 3/15 148,9585 Date: 3/14 148,6526 Date: 3/13 148,2663 Date: 3/12 148,6275 Date: 3/11 147,7746 Date: 3/10 148,6509 Date: 3/9 148,5134 Date: 3/8 148,6509 Date: 3/7 148,3987 Date: 3/6 148,0831 Date: 3/5 147,9178 Date: 3/4 147,6505 Date: 3/3 147,0593 Date: 3/2 153,3340 Date: 3/1 147,6120 Date: 2/28 147,7815 Date: 2/27 148,0710 Date: 2/26 148,0092 Date: 2/25 148,8288 Date: 2/24 149,5780 Date: 2/23 149,5780 Date: 2/22 149,5787 Date: 2/21 149,9549 Date: 2/20 149,1334 Date: 2/19 149,2525 Date: 2/18 149,4930 Date: 2/17 149,8700 Date: 2/16 149,8700 Date: 2/15 149,8650 Date: 2/14 149,5688 Date: 2/13 149,5659 Date: 2/12 149,6969 Date: 2/11 148,2058 Date: 2/10 148,1282 Date: 2/9 148,1282 Date: 2/8 148,1267 Date: 2/7 148,1381 Date: 2/6 148,5161 Date: 2/5 149,0196 Date: 2/4 149,0325 Date: 2/3 149,8703 Date: 2/2 149,8739 Date: 2/1 149,8739 Date: 1/31 149,6277 Date: 1/30 149,7653 Date: 1/29 149,8370 Date: 1/28 150,2908 Date: 1/27 150,4314 Date: 1/26 150,4314 Date: 1/25 150,4314 Date: 1/24 150,2336 Date: 1/23 150,0215 Date: 1/22 150,0201 Date: 1/21 149,7909 Date: 1/20 149,7909 Date: 1/19 149,7909 Date: 1/18 149,7953 Date: 1/17 149,6933 Date: 1/16 149,9784 Date: 1/15 149,8812 Date: 1/14 149,5784 Date: 1/13 150,5578 Date: 1/12 150,5578 Date: 1/11 150,5483 Date: 1/10 150,7587 Date: 1/9 150,9787 Date: 1/8 151,0759 Date: 1/7 150,8477 Date: 1/6 150,4023 Date: 1/5 150,4023 Date: 1/4 150,4001 Date: 1/3 150,4408 Date: 1/2 150,8546 Date: 1/1 150,6636 Date: 4/8 150,8139 Date: 4/7 151,4479 Date: 4/6 151,4479 Date: 4/5 151,4561 Date: 4/4 151,6183 Date: 4/3 151,2084 Date: 4/2 150,2663 Date: 4/1 151,3572 Date: 3/31 152,7112 Date: 3/30 153,0101 Date: 3/29 151,1028 Date: 3/28 150,6467 Date: 3/27 150,6895 Date: 3/26 151,4081 Date: 3/25 150,9749 Date: 3/24 150,4781 Date: 3/23 149,9861 Date: 3/22 150,0102 Date: 3/21 150,0731 Date: 3/20 149,9482 Date: 3/19 149,7192 Date: 3/18 149,0715 Date: 3/17 149,3048 Date: 3/16 149,0229 Date: 3/15 148,9585 Date: 3/14 148,6526 Date: 3/13 148,2663 Date: 3/12 148,6275 Date: 3/11 147,7746 Date: 3/10 148,6509 Date: 3/9 148,5134 Date: 3/8 148,6509 Date: 3/7 148,3987 Date: 3/6 148,0831 Date: 3/5 147,9178 Date: 3/4 147,6505 Date: 3/3 147,0593 Date: 3/2 153,3340 Date: 3/1 147,6120 Date: 2/28 147,7815 Date: 2/27 148,0710 Date: 2/26 148,0092 Date: 2/25 148,8288 Date: 2/24 149,5780 Date: 2/23 149,5780 Date: 2/22 149,5787 Date: 2/21 149,9549 Date: 2/20 149,1334 Date: 2/19 149,2525 Date: 2/18 149,4930 Date: 2/17 149,8700 Date: 2/16 149,8700 Date: 2/15 149,8650 Date: 2/14 149,5688 Date: 2/13 149,5659 Date: 2/12 149,6969 Date: 2/11 148,2058 Date: 2/10 148,1282 Date: 2/9 148,1282 Date: 2/8 148,1267 Date: 2/7 148,1381 Date: 2/6 148,5161 Date: 2/5 149,0196 Date: 2/4 149,0325 Date: 2/3 149,8703 Date: 2/2 149,8739 Date: 2/1 149,8739 Date: 1/31 149,6277 Date: 1/30 149,7653 Date: 1/29 149,8370 Date: 1/28 150,2908 Date: 1/27 150,4314 Date: 1/26 150,4314 Date: 1/25 150,4314 Date: 1/24 150,2336 Date: 1/23 150,0215 Date: 1/22 150,0201 Date: 1/21 149,7909 Date: 1/20 149,7909 Date: 1/19 149,7909 Date: 1/18 149,7953 Date: 1/17 149,6933 Date: 1/16 149,9784 Date: 1/15 149,8812 Date: 1/14 149,5784 Date: 1/13 150,5578 Date: 1/12 150,5578 Date: 1/11 150,5483 Date: 1/10 150,7587 Date: 1/9 150,9787 Date: 1/8 151,0759 Date: 1/7 150,8477 Date: 1/6 150,4023 Date: 1/5 150,4023 Date: 1/4 150,4001 Date: 1/3 150,4408 Date: 1/2 150,8546 Date: 1/1

Jan 2025

DateBTN-UZSUZS-BTN
01 janv. 2025 1 BTN = 150.8546 UZS 1 UZS = 0.0066 BTN
02 janv. 2025 1 BTN = 150.4408 UZS 1 UZS = 0.0066 BTN
03 janv. 2025 1 BTN = 150.4001 UZS 1 UZS = 0.0066 BTN
04 janv. 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
05 janv. 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
06 janv. 2025 1 BTN = 150.8477 UZS 1 UZS = 0.0066 BTN
07 janv. 2025 1 BTN = 151.0759 UZS 1 UZS = 0.0066 BTN
08 janv. 2025 1 BTN = 150.9787 UZS 1 UZS = 0.0066 BTN
09 janv. 2025 1 BTN = 150.7587 UZS 1 UZS = 0.0066 BTN
10 janv. 2025 1 BTN = 150.5483 UZS 1 UZS = 0.0066 BTN
11 janv. 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
12 janv. 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
13 janv. 2025 1 BTN = 149.5784 UZS 1 UZS = 0.0067 BTN
14 janv. 2025 1 BTN = 149.8812 UZS 1 UZS = 0.0067 BTN
15 janv. 2025 1 BTN = 149.9784 UZS 1 UZS = 0.0067 BTN
16 janv. 2025 1 BTN = 149.6933 UZS 1 UZS = 0.0067 BTN
17 janv. 2025 1 BTN = 149.7953 UZS 1 UZS = 0.0067 BTN
18 janv. 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
19 janv. 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
20 janv. 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
21 janv. 2025 1 BTN = 150.0201 UZS 1 UZS = 0.0067 BTN
22 janv. 2025 1 BTN = 150.0215 UZS 1 UZS = 0.0067 BTN
23 janv. 2025 1 BTN = 150.2336 UZS 1 UZS = 0.0067 BTN
24 janv. 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
25 janv. 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
26 janv. 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
27 janv. 2025 1 BTN = 150.2908 UZS 1 UZS = 0.0067 BTN
28 janv. 2025 1 BTN = 149.837 UZS 1 UZS = 0.0067 BTN
29 janv. 2025 1 BTN = 149.7653 UZS 1 UZS = 0.0067 BTN
30 janv. 2025 1 BTN = 149.6277 UZS 1 UZS = 0.0067 BTN
31 janv. 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN

Feb 2025

DateBTN-UZSUZS-BTN
01 févr. 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN
02 févr. 2025 1 BTN = 149.8703 UZS 1 UZS = 0.0067 BTN
03 févr. 2025 1 BTN = 149.0325 UZS 1 UZS = 0.0067 BTN
04 févr. 2025 1 BTN = 149.0196 UZS 1 UZS = 0.0067 BTN
05 févr. 2025 1 BTN = 148.5161 UZS 1 UZS = 0.0067 BTN
06 févr. 2025 1 BTN = 148.1381 UZS 1 UZS = 0.0068 BTN
07 févr. 2025 1 BTN = 148.1267 UZS 1 UZS = 0.0068 BTN
08 févr. 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
09 févr. 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
10 févr. 2025 1 BTN = 148.2058 UZS 1 UZS = 0.0067 BTN
11 févr. 2025 1 BTN = 149.6969 UZS 1 UZS = 0.0067 BTN
12 févr. 2025 1 BTN = 149.5659 UZS 1 UZS = 0.0067 BTN
13 févr. 2025 1 BTN = 149.5688 UZS 1 UZS = 0.0067 BTN
14 févr. 2025 1 BTN = 149.865 UZS 1 UZS = 0.0067 BTN
15 févr. 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
16 févr. 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
17 févr. 2025 1 BTN = 149.493 UZS 1 UZS = 0.0067 BTN
18 févr. 2025 1 BTN = 149.2525 UZS 1 UZS = 0.0067 BTN
19 févr. 2025 1 BTN = 149.1334 UZS 1 UZS = 0.0067 BTN
20 févr. 2025 1 BTN = 149.9549 UZS 1 UZS = 0.0067 BTN
21 févr. 2025 1 BTN = 149.5787 UZS 1 UZS = 0.0067 BTN
22 févr. 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
23 févr. 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
24 févr. 2025 1 BTN = 148.8288 UZS 1 UZS = 0.0067 BTN
25 févr. 2025 1 BTN = 148.0092 UZS 1 UZS = 0.0068 BTN
26 févr. 2025 1 BTN = 148.071 UZS 1 UZS = 0.0068 BTN
27 févr. 2025 1 BTN = 147.7815 UZS 1 UZS = 0.0068 BTN
28 févr. 2025 1 BTN = 147.612 UZS 1 UZS = 0.0068 BTN

Mar 2025

DateBTN-UZSUZS-BTN
01 mars 2025 1 BTN = 153.334 UZS 1 UZS = 0.0065 BTN
02 mars 2025 1 BTN = 147.0593 UZS 1 UZS = 0.0068 BTN
03 mars 2025 1 BTN = 147.6505 UZS 1 UZS = 0.0068 BTN
04 mars 2025 1 BTN = 147.9178 UZS 1 UZS = 0.0068 BTN
05 mars 2025 1 BTN = 148.0831 UZS 1 UZS = 0.0068 BTN
06 mars 2025 1 BTN = 148.3987 UZS 1 UZS = 0.0067 BTN
07 mars 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
08 mars 2025 1 BTN = 148.5134 UZS 1 UZS = 0.0067 BTN
09 mars 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
10 mars 2025 1 BTN = 147.7746 UZS 1 UZS = 0.0068 BTN
11 mars 2025 1 BTN = 148.6275 UZS 1 UZS = 0.0067 BTN
12 mars 2025 1 BTN = 148.2663 UZS 1 UZS = 0.0067 BTN
13 mars 2025 1 BTN = 148.6526 UZS 1 UZS = 0.0067 BTN
14 mars 2025 1 BTN = 148.9585 UZS 1 UZS = 0.0067 BTN
15 mars 2025 1 BTN = 149.0229 UZS 1 UZS = 0.0067 BTN
16 mars 2025 1 BTN = 149.3048 UZS 1 UZS = 0.0067 BTN
17 mars 2025 1 BTN = 149.0715 UZS 1 UZS = 0.0067 BTN
18 mars 2025 1 BTN = 149.7192 UZS 1 UZS = 0.0067 BTN
19 mars 2025 1 BTN = 149.9482 UZS 1 UZS = 0.0067 BTN
20 mars 2025 1 BTN = 150.0731 UZS 1 UZS = 0.0067 BTN
21 mars 2025 1 BTN = 150.0102 UZS 1 UZS = 0.0067 BTN
22 mars 2025 1 BTN = 149.9861 UZS 1 UZS = 0.0067 BTN
23 mars 2025 1 BTN = 150.4781 UZS 1 UZS = 0.0066 BTN
24 mars 2025 1 BTN = 150.9749 UZS 1 UZS = 0.0066 BTN
25 mars 2025 1 BTN = 151.4081 UZS 1 UZS = 0.0066 BTN
26 mars 2025 1 BTN = 150.6895 UZS 1 UZS = 0.0066 BTN
27 mars 2025 1 BTN = 150.6467 UZS 1 UZS = 0.0066 BTN
28 mars 2025 1 BTN = 151.1028 UZS 1 UZS = 0.0066 BTN
29 mars 2025 1 BTN = 153.0101 UZS 1 UZS = 0.0065 BTN
30 mars 2025 1 BTN = 152.7112 UZS 1 UZS = 0.0065 BTN
31 mars 2025 1 BTN = 151.3572 UZS 1 UZS = 0.0066 BTN

Apr 2025

DateBTN-UZSUZS-BTN
01 avr. 2025 1 BTN = 150.2663 UZS 1 UZS = 0.0067 BTN
02 avr. 2025 1 BTN = 151.2084 UZS 1 UZS = 0.0066 BTN
03 avr. 2025 1 BTN = 151.6183 UZS 1 UZS = 0.0066 BTN
04 avr. 2025 1 BTN = 151.4561 UZS 1 UZS = 0.0066 BTN
05 avr. 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
06 avr. 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
07 avr. 2025 1 BTN = 150.8139 UZS 1 UZS = 0.0066 BTN
08 avr. 2025 1 BTN = 150.6636 UZS 1 UZS = 0.0066 BTN

Infos sur les taux de change BTN-UZS et UZS-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats