> Taux de change BTN-TRY et TRY-BTN - 2026

Taux de change BTN-TRY et TRY-BTN - 2026

Taux de change BTN-TRY et TRY-BTN

Consultez ci-dessous les taux de change pour BTN-TRY et TRY-BTN pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BTN = 0,478 TRY

1 TRY = 2,0922 BTN

1A 2A 2A

BTN par rapport à TRYTRY par rapport à BTN

Jan 2026

Date	BTN-TRY	TRY-BTN
01 janv. 2026	1 BTN = 0.4769 TRY	1 TRY = 2.0969 BTN
02 janv. 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0939 BTN
03 janv. 2026	1 BTN = 0.4779 TRY	1 TRY = 2.0925 BTN
04 janv. 2026	1 BTN = 0.4779 TRY	1 TRY = 2.0925 BTN
05 janv. 2026	1 BTN = 0.4771 TRY	1 TRY = 2.096 BTN
06 janv. 2026	1 BTN = 0.4775 TRY	1 TRY = 2.0941 BTN
07 janv. 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0904 BTN
08 janv. 2026	1 BTN = 0.4789 TRY	1 TRY = 2.0881 BTN
09 janv. 2026	1 BTN = 0.4789 TRY	1 TRY = 2.088 BTN
10 janv. 2026	1 BTN = 0.4768 TRY	1 TRY = 2.0973 BTN
11 janv. 2026	1 BTN = 0.4765 TRY	1 TRY = 2.0986 BTN
12 janv. 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0904 BTN
13 janv. 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0915 BTN
14 janv. 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
15 janv. 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0918 BTN
16 janv. 2026	1 BTN = 0.4771 TRY	1 TRY = 2.0961 BTN
17 janv. 2026	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
18 janv. 2026	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
19 janv. 2026	1 BTN = 0.4766 TRY	1 TRY = 2.0981 BTN
20 janv. 2026	1 BTN = 0.4763 TRY	1 TRY = 2.0995 BTN
21 janv. 2026	1 BTN = 0.473 TRY	1 TRY = 2.1141 BTN
22 janv. 2026	1 BTN = 0.4729 TRY	1 TRY = 2.1147 BTN
23 janv. 2026	1 BTN = 0.4724 TRY	1 TRY = 2.117 BTN
24 janv. 2026	1 BTN = 0.4757 TRY	1 TRY = 2.1019 BTN
25 janv. 2026	1 BTN = 0.4757 TRY	1 TRY = 2.1019 BTN
26 janv. 2026	1 BTN = 0.4773 TRY	1 TRY = 2.0953 BTN
27 janv. 2026	1 BTN = 0.4738 TRY	1 TRY = 2.1106 BTN
28 janv. 2026	1 BTN = 0.4728 TRY	1 TRY = 2.1149 BTN
29 janv. 2026	1 BTN = 0.4724 TRY	1 TRY = 2.1166 BTN
30 janv. 2026	1 BTN = 0.4732 TRY	1 TRY = 2.1135 BTN
31 janv. 2026	1 BTN = 0.4693 TRY	1 TRY = 2.131 BTN

Feb 2026

Date	BTN-TRY	TRY-BTN
01 févr. 2026	1 BTN = 0.4685 TRY	1 TRY = 2.1347 BTN
02 févr. 2026	1 BTN = 0.4751 TRY	1 TRY = 2.105 BTN
03 févr. 2026	1 BTN = 0.4817 TRY	1 TRY = 2.0762 BTN
04 févr. 2026	1 BTN = 0.481 TRY	1 TRY = 2.0789 BTN
05 févr. 2026	1 BTN = 0.4816 TRY	1 TRY = 2.0762 BTN
06 févr. 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
07 févr. 2026	1 BTN = 0.4829 TRY	1 TRY = 2.0709 BTN
08 févr. 2026	1 BTN = 0.4829 TRY	1 TRY = 2.0709 BTN
09 févr. 2026	1 BTN = 0.481 TRY	1 TRY = 2.0788 BTN
10 févr. 2026	1 BTN = 0.482 TRY	1 TRY = 2.0747 BTN
11 févr. 2026	1 BTN = 0.4815 TRY	1 TRY = 2.077 BTN
12 févr. 2026	1 BTN = 0.4814 TRY	1 TRY = 2.0771 BTN
13 févr. 2026	1 BTN = 0.4829 TRY	1 TRY = 2.071 BTN
14 févr. 2026	1 BTN = 0.4819 TRY	1 TRY = 2.0749 BTN
15 févr. 2026	1 BTN = 0.4819 TRY	1 TRY = 2.0749 BTN
16 févr. 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
17 févr. 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0731 BTN
18 févr. 2026	1 BTN = 0.483 TRY	1 TRY = 2.0704 BTN
19 févr. 2026	1 BTN = 0.4805 TRY	1 TRY = 2.0812 BTN
20 févr. 2026	1 BTN = 0.4821 TRY	1 TRY = 2.0744 BTN
21 févr. 2026	1 BTN = 0.483 TRY	1 TRY = 2.0702 BTN
22 févr. 2026	1 BTN = 0.483 TRY	1 TRY = 2.0702 BTN
23 févr. 2026	1 BTN = 0.4827 TRY	1 TRY = 2.0719 BTN
24 févr. 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0731 BTN
25 févr. 2026	1 BTN = 0.4831 TRY	1 TRY = 2.0699 BTN
26 févr. 2026	1 BTN = 0.483 TRY	1 TRY = 2.0706 BTN
27 févr. 2026	1 BTN = 0.4834 TRY	1 TRY = 2.0689 BTN
28 févr. 2026	1 BTN = 0.4835 TRY	1 TRY = 2.0683 BTN

Mar 2026

Date	BTN-TRY	TRY-BTN
01 mars 2026	1 BTN = 0.4835 TRY	1 TRY = 2.0683 BTN
02 mars 2026	1 BTN = 0.48 TRY	1 TRY = 2.0833 BTN
03 mars 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
04 mars 2026	1 BTN = 0.4777 TRY	1 TRY = 2.0932 BTN
05 mars 2026	1 BTN = 0.4798 TRY	1 TRY = 2.084 BTN
06 mars 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0842 BTN
07 mars 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
08 mars 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
09 mars 2026	1 BTN = 0.4778 TRY	1 TRY = 2.0928 BTN
10 mars 2026	1 BTN = 0.4794 TRY	1 TRY = 2.0861 BTN
11 mars 2026	1 BTN = 0.4792 TRY	1 TRY = 2.0869 BTN
12 mars 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0903 BTN
13 mars 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0897 BTN
14 mars 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0899 BTN
15 mars 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0899 BTN
16 mars 2026	1 BTN = 0.4791 TRY	1 TRY = 2.0871 BTN
17 mars 2026	1 BTN = 0.4791 TRY	1 TRY = 2.0872 BTN
18 mars 2026	1 BTN = 0.4761 TRY	1 TRY = 2.1002 BTN
19 mars 2026	1 BTN = 0.4755 TRY	1 TRY = 2.103 BTN
20 mars 2026	1 BTN = 0.474 TRY	1 TRY = 2.1095 BTN
21 mars 2026	1 BTN = 0.4742 TRY	1 TRY = 2.109 BTN
22 mars 2026	1 BTN = 0.4742 TRY	1 TRY = 2.109 BTN
23 mars 2026	1 BTN = 0.4748 TRY	1 TRY = 2.106 BTN
24 mars 2026	1 BTN = 0.4732 TRY	1 TRY = 2.1134 BTN
25 mars 2026	1 BTN = 0.4713 TRY	1 TRY = 2.1219 BTN
26 mars 2026	1 BTN = 0.4711 TRY	1 TRY = 2.1225 BTN
27 mars 2026	1 BTN = 0.469 TRY	1 TRY = 2.1321 BTN
28 mars 2026	1 BTN = 0.4687 TRY	1 TRY = 2.1334 BTN
29 mars 2026	1 BTN = 0.4704 TRY	1 TRY = 2.1258 BTN
30 mars 2026	1 BTN = 0.4747 TRY	1 TRY = 2.1064 BTN
31 mars 2026	1 BTN = 0.4677 TRY	1 TRY = 2.1383 BTN

Apr 2026

Date	BTN-TRY	TRY-BTN
01 avr. 2026	1 BTN = 0.4793 TRY	1 TRY = 2.0864 BTN
02 avr. 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0938 BTN
03 avr. 2026	1 BTN = 0.4795 TRY	1 TRY = 2.0854 BTN
04 avr. 2026	1 BTN = 0.479 TRY	1 TRY = 2.0876 BTN
05 avr. 2026	1 BTN = 0.479 TRY	1 TRY = 2.0876 BTN
06 avr. 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0841 BTN
07 avr. 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0841 BTN
08 avr. 2026	1 BTN = 0.4823 TRY	1 TRY = 2.0734 BTN
09 avr. 2026	1 BTN = 0.4818 TRY	1 TRY = 2.0754 BTN
10 avr. 2026	1 BTN = 0.4814 TRY	1 TRY = 2.0771 BTN
11 avr. 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
12 avr. 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
13 avr. 2026	1 BTN = 0.4797 TRY	1 TRY = 2.0847 BTN
14 avr. 2026	1 BTN = 0.4808 TRY	1 TRY = 2.0799 BTN
15 avr. 2026	1 BTN = 0.4792 TRY	1 TRY = 2.0868 BTN
16 avr. 2026	1 BTN = 0.48 TRY	1 TRY = 2.0833 BTN
17 avr. 2026	1 BTN = 0.4836 TRY	1 TRY = 2.0679 BTN
18 avr. 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0736 BTN
19 avr. 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
20 avr. 2026	1 BTN = 0.482 TRY	1 TRY = 2.0746 BTN
21 avr. 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0815 BTN
22 avr. 2026	1 BTN = 0.479 TRY	1 TRY = 2.0877 BTN
23 avr. 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0939 BTN
24 avr. 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0917 BTN
25 avr. 2026	1 BTN = 0.4787 TRY	1 TRY = 2.0891 BTN
26 avr. 2026	1 BTN = 0.4787 TRY	1 TRY = 2.0891 BTN
27 avr. 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0918 BTN
28 avr. 2026	1 BTN = 0.4769 TRY	1 TRY = 2.0969 BTN
29 avr. 2026	1 BTN = 0.4753 TRY	1 TRY = 2.104 BTN
30 avr. 2026	1 BTN = 0.4762 TRY	1 TRY = 2.0998 BTN

May 2026

Date	BTN-TRY	TRY-BTN
01 mai 2026	1 BTN = 0.4762 TRY	1 TRY = 2.1 BTN
02 mai 2026	1 BTN = 0.4758 TRY	1 TRY = 2.1018 BTN
03 mai 2026	1 BTN = 0.4758 TRY	1 TRY = 2.1018 BTN
04 mai 2026	1 BTN = 0.4754 TRY	1 TRY = 2.1033 BTN
05 mai 2026	1 BTN = 0.4747 TRY	1 TRY = 2.1068 BTN
06 mai 2026	1 BTN = 0.4778 TRY	1 TRY = 2.0928 BTN
07 mai 2026	1 BTN = 0.4799 TRY	1 TRY = 2.0838 BTN
08 mai 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0815 BTN
09 mai 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
10 mai 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
11 mai 2026	1 BTN = 0.4765 TRY	1 TRY = 2.0985 BTN
12 mai 2026	1 BTN = 0.475 TRY	1 TRY = 2.1051 BTN
13 mai 2026	1 BTN = 0.4748 TRY	1 TRY = 2.1061 BTN
14 mai 2026	1 BTN = 0.4741 TRY	1 TRY = 2.1093 BTN
15 mai 2026	1 BTN = 0.4746 TRY	1 TRY = 2.1069 BTN
16 mai 2026	1 BTN = 0.4737 TRY	1 TRY = 2.1111 BTN
17 mai 2026	1 BTN = 0.4737 TRY	1 TRY = 2.1111 BTN
18 mai 2026	1 BTN = 0.4734 TRY	1 TRY = 2.1124 BTN
19 mai 2026	1 BTN = 0.4723 TRY	1 TRY = 2.1175 BTN
20 mai 2026	1 BTN = 0.471 TRY	1 TRY = 2.123 BTN
21 mai 2026	1 BTN = 0.4745 TRY	1 TRY = 2.1073 BTN
22 mai 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
23 mai 2026	1 BTN = 0.478 TRY	1 TRY = 2.092 BTN
24 mai 2026	1 BTN = 0.478 TRY	1 TRY = 2.092 BTN
25 mai 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0816 BTN
26 mai 2026	1 BTN = 0.4801 TRY	1 TRY = 2.0831 BTN

Infos sur les taux de change BTN-TRY et TRY-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos