> Taux de change BTN-TRY et TRY-BTN - 2025

Taux de change BTN-TRY et TRY-BTN - 2025

Taux de change BTN-TRY et TRY-BTN

Consultez ci-dessous les taux de change pour BTN-TRY et TRY-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BTN = 0,4331 TRY

1 TRY = 2,309 BTN

1A 2A 2A

BTN par rapport à TRYTRY par rapport à BTN

Jan 2025

Date	BTN-TRY	TRY-BTN
01 janv. 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 janv. 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 janv. 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 janv. 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 janv. 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 janv. 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 janv. 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 janv. 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 janv. 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 janv. 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 janv. 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 janv. 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 janv. 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 janv. 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 janv. 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 janv. 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 janv. 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 janv. 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 janv. 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 janv. 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 janv. 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 janv. 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 janv. 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 janv. 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 janv. 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 janv. 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 janv. 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 janv. 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 janv. 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 janv. 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 janv. 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Date	BTN-TRY	TRY-BTN
01 févr. 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 févr. 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 févr. 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 févr. 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 févr. 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 févr. 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 févr. 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 févr. 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 févr. 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 févr. 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 févr. 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 févr. 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 févr. 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 févr. 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 févr. 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 févr. 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 févr. 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 févr. 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 févr. 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 févr. 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 févr. 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 févr. 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 févr. 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 févr. 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 févr. 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 févr. 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 févr. 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 févr. 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Date	BTN-TRY	TRY-BTN
01 mars 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 mars 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 mars 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 mars 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 mars 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 mars 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 mars 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 mars 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 mars 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 mars 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 mars 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 mars 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 mars 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 mars 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 mars 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 mars 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 mars 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 mars 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 mars 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 mars 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 mars 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 mars 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 mars 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 mars 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 mars 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 mars 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 mars 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 mars 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 mars 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 mars 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 mars 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Date	BTN-TRY	TRY-BTN
01 avr. 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 avr. 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 avr. 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 avr. 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 avr. 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 avr. 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 avr. 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 avr. 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 avr. 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 avr. 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 avr. 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 avr. 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 avr. 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 avr. 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 avr. 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 avr. 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 avr. 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 avr. 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 avr. 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 avr. 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 avr. 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 avr. 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 avr. 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 avr. 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 avr. 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 avr. 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 avr. 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 avr. 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 avr. 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 avr. 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Date	BTN-TRY	TRY-BTN
01 mai 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 mai 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 mai 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 mai 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 mai 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 mai 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 mai 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 mai 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 mai 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 mai 2025	1 BTN = 0.4545 TRY	1 TRY = 2.2004 BTN
11 mai 2025	1 BTN = 0.4546 TRY	1 TRY = 2.1996 BTN
12 mai 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1867 BTN
13 mai 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
14 mai 2025	1 BTN = 0.4543 TRY	1 TRY = 2.2013 BTN
15 mai 2025	1 BTN = 0.4525 TRY	1 TRY = 2.2099 BTN
16 mai 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2014 BTN
17 mai 2025	1 BTN = 0.453 TRY	1 TRY = 2.2073 BTN
18 mai 2025	1 BTN = 0.4509 TRY	1 TRY = 2.2177 BTN
19 mai 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
20 mai 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
21 mai 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
22 mai 2025	1 BTN = 0.4533 TRY	1 TRY = 2.2059 BTN
23 mai 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
24 mai 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1825 BTN
25 mai 2025	1 BTN = 0.4566 TRY	1 TRY = 2.1903 BTN
26 mai 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1842 BTN
27 mai 2025	1 BTN = 0.4569 TRY	1 TRY = 2.1885 BTN
28 mai 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1849 BTN
29 mai 2025	1 BTN = 0.4572 TRY	1 TRY = 2.1874 BTN
30 mai 2025	1 BTN = 0.4587 TRY	1 TRY = 2.1801 BTN
31 mai 2025	1 BTN = 0.4591 TRY	1 TRY = 2.1781 BTN

Jun 2025

Date	BTN-TRY	TRY-BTN
01 juin 2025	1 BTN = 0.4586 TRY	1 TRY = 2.1805 BTN
02 juin 2025	1 BTN = 0.4592 TRY	1 TRY = 2.1779 BTN
03 juin 2025	1 BTN = 0.4568 TRY	1 TRY = 2.1892 BTN
04 juin 2025	1 BTN = 0.4558 TRY	1 TRY = 2.1941 BTN
05 juin 2025	1 BTN = 0.4588 TRY	1 TRY = 2.1794 BTN
06 juin 2025	1 BTN = 0.4583 TRY	1 TRY = 2.182 BTN
07 juin 2025	1 BTN = 0.4575 TRY	1 TRY = 2.1858 BTN
08 juin 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1869 BTN

Infos sur les taux de change BTN-TRY et TRY-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos