currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-RWF et RWF-BTN - 2025

Taux de change BTN-RWF et RWF-BTN - 2025

Taux de change BTN-RWF et RWF-BTN

Consultez ci-dessous les taux de change pour BTN-RWF et RWF-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 16,3008 RWF
1 RWF = 0,0613 BTN
1A 2A 2A
BTN par rapport à RWFRWF par rapport à BTN
16,4868 Date: 4/8 16,4250 Date: 4/7 16,8918 Date: 4/6 16,8918 Date: 4/5 16,8921 Date: 4/4 16,6427 Date: 4/3 16,5991 Date: 4/2 16,5358 Date: 4/1 16,4897 Date: 3/31 16,6763 Date: 3/30 16,8618 Date: 3/29 16,8553 Date: 3/28 16,7982 Date: 3/27 16,8062 Date: 3/26 16,7773 Date: 3/25 16,4462 Date: 3/24 16,3618 Date: 3/23 16,6766 Date: 3/22 16,4238 Date: 3/21 16,4783 Date: 3/20 16,4747 Date: 3/19 16,3958 Date: 3/18 16,5464 Date: 3/17 16,2006 Date: 3/16 16,1608 Date: 3/15 16,3595 Date: 3/14 16,3557 Date: 3/13 16,3212 Date: 3/12 16,1666 Date: 3/11 16,0472 Date: 3/10 16,2014 Date: 3/9 16,2567 Date: 3/8 16,2014 Date: 3/7 16,4701 Date: 3/6 16,4546 Date: 3/5 16,2549 Date: 3/4 16,0760 Date: 3/3 15,9846 Date: 3/2 16,0886 Date: 3/1 16,0848 Date: 2/28 16,2617 Date: 2/27 16,1206 Date: 2/26 16,1547 Date: 2/25 16,3370 Date: 2/24 16,2963 Date: 2/23 16,2963 Date: 2/22 16,2958 Date: 2/21 16,3288 Date: 2/20 16,1456 Date: 2/19 16,2695 Date: 2/18 16,2721 Date: 2/17 16,1837 Date: 2/16 16,1837 Date: 2/15 16,1837 Date: 2/14 16,3970 Date: 2/13 16,3962 Date: 2/12 16,4145 Date: 2/11 16,0321 Date: 2/10 16,1187 Date: 2/9 16,1187 Date: 2/8 16,1185 Date: 2/7 15,8896 Date: 2/6 15,9143 Date: 2/5 16,2095 Date: 2/4 16,2229 Date: 2/3 16,3952 Date: 2/2 16,3954 Date: 2/1 16,3954 Date: 1/31 16,3886 Date: 1/30 16,0181 Date: 1/29 16,2401 Date: 1/28 16,1834 Date: 1/27 16,1748 Date: 1/26 16,1748 Date: 1/25 16,1745 Date: 1/24 16,0670 Date: 1/23 16,1982 Date: 1/22 16,1983 Date: 1/21 16,0877 Date: 1/20 16,0877 Date: 1/19 16,0877 Date: 1/18 16,0879 Date: 1/17 15,9688 Date: 1/16 16,1995 Date: 1/15 16,0783 Date: 1/14 16,1318 Date: 1/13 16,1634 Date: 1/12 16,1634 Date: 1/11 16,1634 Date: 1/10 16,1924 Date: 1/9 16,2809 Date: 1/8 16,2043 Date: 1/7 16,2803 Date: 1/6 16,2806 Date: 1/5 16,2806 Date: 1/4 16,2806 Date: 1/3 16,0619 Date: 1/2 16,2198 Date: 1/1 16,4868 Date: 4/8 16,4250 Date: 4/7 16,8918 Date: 4/6 16,8918 Date: 4/5 16,8921 Date: 4/4 16,6427 Date: 4/3 16,5991 Date: 4/2 16,5358 Date: 4/1 16,4897 Date: 3/31 16,6763 Date: 3/30 16,8618 Date: 3/29 16,8553 Date: 3/28 16,7982 Date: 3/27 16,8062 Date: 3/26 16,7773 Date: 3/25 16,4462 Date: 3/24 16,3618 Date: 3/23 16,6766 Date: 3/22 16,4238 Date: 3/21 16,4783 Date: 3/20 16,4747 Date: 3/19 16,3958 Date: 3/18 16,5464 Date: 3/17 16,2006 Date: 3/16 16,1608 Date: 3/15 16,3595 Date: 3/14 16,3557 Date: 3/13 16,3212 Date: 3/12 16,1666 Date: 3/11 16,0472 Date: 3/10 16,2014 Date: 3/9 16,2567 Date: 3/8 16,2014 Date: 3/7 16,4701 Date: 3/6 16,4546 Date: 3/5 16,2549 Date: 3/4 16,0760 Date: 3/3 15,9846 Date: 3/2 16,0886 Date: 3/1 16,0848 Date: 2/28 16,2617 Date: 2/27 16,1206 Date: 2/26 16,1547 Date: 2/25 16,3370 Date: 2/24 16,2963 Date: 2/23 16,2963 Date: 2/22 16,2958 Date: 2/21 16,3288 Date: 2/20 16,1456 Date: 2/19 16,2695 Date: 2/18 16,2721 Date: 2/17 16,1837 Date: 2/16 16,1837 Date: 2/15 16,1837 Date: 2/14 16,3970 Date: 2/13 16,3962 Date: 2/12 16,4145 Date: 2/11 16,0321 Date: 2/10 16,1187 Date: 2/9 16,1187 Date: 2/8 16,1185 Date: 2/7 15,8896 Date: 2/6 15,9143 Date: 2/5 16,2095 Date: 2/4 16,2229 Date: 2/3 16,3952 Date: 2/2 16,3954 Date: 2/1 16,3954 Date: 1/31 16,3886 Date: 1/30 16,0181 Date: 1/29 16,2401 Date: 1/28 16,1834 Date: 1/27 16,1748 Date: 1/26 16,1748 Date: 1/25 16,1745 Date: 1/24 16,0670 Date: 1/23 16,1982 Date: 1/22 16,1983 Date: 1/21 16,0877 Date: 1/20 16,0877 Date: 1/19 16,0877 Date: 1/18 16,0879 Date: 1/17 15,9688 Date: 1/16 16,1995 Date: 1/15 16,0783 Date: 1/14 16,1318 Date: 1/13 16,1634 Date: 1/12 16,1634 Date: 1/11 16,1634 Date: 1/10 16,1924 Date: 1/9 16,2809 Date: 1/8 16,2043 Date: 1/7 16,2803 Date: 1/6 16,2806 Date: 1/5 16,2806 Date: 1/4 16,2806 Date: 1/3 16,0619 Date: 1/2 16,2198 Date: 1/1

Jan 2025

DateBTN-RWFRWF-BTN
01 janv. 2025 1 BTN = 16.2198 RWF 1 RWF = 0.0617 BTN
02 janv. 2025 1 BTN = 16.0619 RWF 1 RWF = 0.0623 BTN
03 janv. 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
04 janv. 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
05 janv. 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
06 janv. 2025 1 BTN = 16.2803 RWF 1 RWF = 0.0614 BTN
07 janv. 2025 1 BTN = 16.2043 RWF 1 RWF = 0.0617 BTN
08 janv. 2025 1 BTN = 16.2809 RWF 1 RWF = 0.0614 BTN
09 janv. 2025 1 BTN = 16.1924 RWF 1 RWF = 0.0618 BTN
10 janv. 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
11 janv. 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
12 janv. 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
13 janv. 2025 1 BTN = 16.1318 RWF 1 RWF = 0.062 BTN
14 janv. 2025 1 BTN = 16.0783 RWF 1 RWF = 0.0622 BTN
15 janv. 2025 1 BTN = 16.1995 RWF 1 RWF = 0.0617 BTN
16 janv. 2025 1 BTN = 15.9688 RWF 1 RWF = 0.0626 BTN
17 janv. 2025 1 BTN = 16.0879 RWF 1 RWF = 0.0622 BTN
18 janv. 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
19 janv. 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
20 janv. 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
21 janv. 2025 1 BTN = 16.1983 RWF 1 RWF = 0.0617 BTN
22 janv. 2025 1 BTN = 16.1982 RWF 1 RWF = 0.0617 BTN
23 janv. 2025 1 BTN = 16.067 RWF 1 RWF = 0.0622 BTN
24 janv. 2025 1 BTN = 16.1745 RWF 1 RWF = 0.0618 BTN
25 janv. 2025 1 BTN = 16.1748 RWF 1 RWF = 0.0618 BTN
26 janv. 2025 1 BTN = 16.1748 RWF 1 RWF = 0.0618 BTN
27 janv. 2025 1 BTN = 16.1834 RWF 1 RWF = 0.0618 BTN
28 janv. 2025 1 BTN = 16.2401 RWF 1 RWF = 0.0616 BTN
29 janv. 2025 1 BTN = 16.0181 RWF 1 RWF = 0.0624 BTN
30 janv. 2025 1 BTN = 16.3886 RWF 1 RWF = 0.061 BTN
31 janv. 2025 1 BTN = 16.3954 RWF 1 RWF = 0.061 BTN

Feb 2025

DateBTN-RWFRWF-BTN
01 févr. 2025 1 BTN = 16.3954 RWF 1 RWF = 0.061 BTN
02 févr. 2025 1 BTN = 16.3952 RWF 1 RWF = 0.061 BTN
03 févr. 2025 1 BTN = 16.2229 RWF 1 RWF = 0.0616 BTN
04 févr. 2025 1 BTN = 16.2095 RWF 1 RWF = 0.0617 BTN
05 févr. 2025 1 BTN = 15.9143 RWF 1 RWF = 0.0628 BTN
06 févr. 2025 1 BTN = 15.8896 RWF 1 RWF = 0.0629 BTN
07 févr. 2025 1 BTN = 16.1185 RWF 1 RWF = 0.062 BTN
08 févr. 2025 1 BTN = 16.1187 RWF 1 RWF = 0.062 BTN
09 févr. 2025 1 BTN = 16.1187 RWF 1 RWF = 0.062 BTN
10 févr. 2025 1 BTN = 16.0321 RWF 1 RWF = 0.0624 BTN
11 févr. 2025 1 BTN = 16.4145 RWF 1 RWF = 0.0609 BTN
12 févr. 2025 1 BTN = 16.3962 RWF 1 RWF = 0.061 BTN
13 févr. 2025 1 BTN = 16.397 RWF 1 RWF = 0.061 BTN
14 févr. 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
15 févr. 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
16 févr. 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
17 févr. 2025 1 BTN = 16.2721 RWF 1 RWF = 0.0615 BTN
18 févr. 2025 1 BTN = 16.2695 RWF 1 RWF = 0.0615 BTN
19 févr. 2025 1 BTN = 16.1456 RWF 1 RWF = 0.0619 BTN
20 févr. 2025 1 BTN = 16.3288 RWF 1 RWF = 0.0612 BTN
21 févr. 2025 1 BTN = 16.2958 RWF 1 RWF = 0.0614 BTN
22 févr. 2025 1 BTN = 16.2963 RWF 1 RWF = 0.0614 BTN
23 févr. 2025 1 BTN = 16.2963 RWF 1 RWF = 0.0614 BTN
24 févr. 2025 1 BTN = 16.337 RWF 1 RWF = 0.0612 BTN
25 févr. 2025 1 BTN = 16.1547 RWF 1 RWF = 0.0619 BTN
26 févr. 2025 1 BTN = 16.1206 RWF 1 RWF = 0.062 BTN
27 févr. 2025 1 BTN = 16.2617 RWF 1 RWF = 0.0615 BTN
28 févr. 2025 1 BTN = 16.0848 RWF 1 RWF = 0.0622 BTN

Mar 2025

DateBTN-RWFRWF-BTN
01 mars 2025 1 BTN = 16.0886 RWF 1 RWF = 0.0622 BTN
02 mars 2025 1 BTN = 15.9846 RWF 1 RWF = 0.0626 BTN
03 mars 2025 1 BTN = 16.076 RWF 1 RWF = 0.0622 BTN
04 mars 2025 1 BTN = 16.2549 RWF 1 RWF = 0.0615 BTN
05 mars 2025 1 BTN = 16.4546 RWF 1 RWF = 0.0608 BTN
06 mars 2025 1 BTN = 16.4701 RWF 1 RWF = 0.0607 BTN
07 mars 2025 1 BTN = 16.2014 RWF 1 RWF = 0.0617 BTN
08 mars 2025 1 BTN = 16.2567 RWF 1 RWF = 0.0615 BTN
09 mars 2025 1 BTN = 16.2014 RWF 1 RWF = 0.0617 BTN
10 mars 2025 1 BTN = 16.0472 RWF 1 RWF = 0.0623 BTN
11 mars 2025 1 BTN = 16.1666 RWF 1 RWF = 0.0619 BTN
12 mars 2025 1 BTN = 16.3212 RWF 1 RWF = 0.0613 BTN
13 mars 2025 1 BTN = 16.3557 RWF 1 RWF = 0.0611 BTN
14 mars 2025 1 BTN = 16.3595 RWF 1 RWF = 0.0611 BTN
15 mars 2025 1 BTN = 16.1608 RWF 1 RWF = 0.0619 BTN
16 mars 2025 1 BTN = 16.2006 RWF 1 RWF = 0.0617 BTN
17 mars 2025 1 BTN = 16.5464 RWF 1 RWF = 0.0604 BTN
18 mars 2025 1 BTN = 16.3958 RWF 1 RWF = 0.061 BTN
19 mars 2025 1 BTN = 16.4747 RWF 1 RWF = 0.0607 BTN
20 mars 2025 1 BTN = 16.4783 RWF 1 RWF = 0.0607 BTN
21 mars 2025 1 BTN = 16.4238 RWF 1 RWF = 0.0609 BTN
22 mars 2025 1 BTN = 16.6766 RWF 1 RWF = 0.06 BTN
23 mars 2025 1 BTN = 16.3618 RWF 1 RWF = 0.0611 BTN
24 mars 2025 1 BTN = 16.4462 RWF 1 RWF = 0.0608 BTN
25 mars 2025 1 BTN = 16.7773 RWF 1 RWF = 0.0596 BTN
26 mars 2025 1 BTN = 16.8062 RWF 1 RWF = 0.0595 BTN
27 mars 2025 1 BTN = 16.7982 RWF 1 RWF = 0.0595 BTN
28 mars 2025 1 BTN = 16.8553 RWF 1 RWF = 0.0593 BTN
29 mars 2025 1 BTN = 16.8618 RWF 1 RWF = 0.0593 BTN
30 mars 2025 1 BTN = 16.6763 RWF 1 RWF = 0.06 BTN
31 mars 2025 1 BTN = 16.4897 RWF 1 RWF = 0.0606 BTN

Apr 2025

DateBTN-RWFRWF-BTN
01 avr. 2025 1 BTN = 16.5358 RWF 1 RWF = 0.0605 BTN
02 avr. 2025 1 BTN = 16.5991 RWF 1 RWF = 0.0602 BTN
03 avr. 2025 1 BTN = 16.6427 RWF 1 RWF = 0.0601 BTN
04 avr. 2025 1 BTN = 16.8921 RWF 1 RWF = 0.0592 BTN
05 avr. 2025 1 BTN = 16.8918 RWF 1 RWF = 0.0592 BTN
06 avr. 2025 1 BTN = 16.8918 RWF 1 RWF = 0.0592 BTN
07 avr. 2025 1 BTN = 16.425 RWF 1 RWF = 0.0609 BTN
08 avr. 2025 1 BTN = 16.4868 RWF 1 RWF = 0.0607 BTN

Infos sur les taux de change BTN-RWF et RWF-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats