currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-NOK et NOK-BTN - 2025

Taux de change BTN-NOK et NOK-BTN - 2025

Taux de change BTN-NOK et NOK-BTN

Consultez ci-dessous les taux de change pour BTN-NOK et NOK-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 0,1278 NOK
1 NOK = 7,825 BTN
1A 2A 2A
BTN par rapport à NOKNOK par rapport à BTN
0,1277 Date: 4/8 0,1267 Date: 4/7 0,1254 Date: 4/6 0,1254 Date: 4/5 0,1239 Date: 4/4 0,1206 Date: 4/3 0,1221 Date: 4/2 0,1224 Date: 4/1 0,1234 Date: 3/31 0,1241 Date: 3/30 0,1241 Date: 3/29 0,1228 Date: 3/28 0,1227 Date: 3/27 0,1229 Date: 3/26 0,1221 Date: 3/25 0,1228 Date: 3/24 0,1226 Date: 3/23 0,1228 Date: 3/22 0,1220 Date: 3/21 0,1230 Date: 3/20 0,1224 Date: 3/19 0,1221 Date: 3/18 0,1219 Date: 3/17 0,1227 Date: 3/16 0,1240 Date: 3/15 0,1228 Date: 3/14 0,1228 Date: 3/13 0,1222 Date: 3/12 0,1222 Date: 3/11 0,1231 Date: 3/10 0,1248 Date: 3/9 0,1248 Date: 3/8 0,1247 Date: 3/7 0,1247 Date: 3/6 0,1270 Date: 3/5 0,1281 Date: 3/4 0,1281 Date: 3/3 0,1286 Date: 3/2 0,1288 Date: 3/1 0,1289 Date: 2/28 0,1281 Date: 2/27 0,1278 Date: 2/26 0,1277 Date: 2/25 0,1283 Date: 2/24 0,1290 Date: 2/23 0,1290 Date: 2/22 0,1285 Date: 2/21 0,1284 Date: 2/20 0,1285 Date: 2/19 0,1282 Date: 2/18 0,1281 Date: 2/17 0,1287 Date: 2/16 0,1287 Date: 2/15 0,1282 Date: 2/14 0,1304 Date: 2/13 0,1294 Date: 2/12 0,1294 Date: 2/11 0,1282 Date: 2/10 0,1280 Date: 2/9 0,1280 Date: 2/8 0,1281 Date: 2/7 0,1284 Date: 2/6 0,1282 Date: 2/5 0,1302 Date: 2/4 0,1309 Date: 2/3 0,1307 Date: 2/2 0,1308 Date: 2/1 0,1307 Date: 1/31 0,1307 Date: 1/30 0,1307 Date: 1/29 0,1306 Date: 1/28 0,1302 Date: 1/27 0,1302 Date: 1/26 0,1301 Date: 1/25 0,1300 Date: 1/24 0,1304 Date: 1/23 0,1308 Date: 1/22 0,1319 Date: 1/21 0,1317 Date: 1/20 0,1323 Date: 1/19 0,1325 Date: 1/18 0,1319 Date: 1/17 0,1315 Date: 1/16 0,1314 Date: 1/15 0,1319 Date: 1/14 0,1323 Date: 1/13 0,1328 Date: 1/12 0,1328 Date: 1/11 0,1325 Date: 1/10 0,1329 Date: 1/9 0,1328 Date: 1/8 0,1317 Date: 1/7 0,1310 Date: 1/6 0,1327 Date: 1/5 0,1327 Date: 1/4 0,1325 Date: 1/3 0,1323 Date: 1/2 0,1332 Date: 1/1 0,1277 Date: 4/8 0,1267 Date: 4/7 0,1254 Date: 4/6 0,1254 Date: 4/5 0,1239 Date: 4/4 0,1206 Date: 4/3 0,1221 Date: 4/2 0,1224 Date: 4/1 0,1234 Date: 3/31 0,1241 Date: 3/30 0,1241 Date: 3/29 0,1228 Date: 3/28 0,1227 Date: 3/27 0,1229 Date: 3/26 0,1221 Date: 3/25 0,1228 Date: 3/24 0,1226 Date: 3/23 0,1228 Date: 3/22 0,1220 Date: 3/21 0,1230 Date: 3/20 0,1224 Date: 3/19 0,1221 Date: 3/18 0,1219 Date: 3/17 0,1227 Date: 3/16 0,1240 Date: 3/15 0,1228 Date: 3/14 0,1228 Date: 3/13 0,1222 Date: 3/12 0,1222 Date: 3/11 0,1231 Date: 3/10 0,1248 Date: 3/9 0,1248 Date: 3/8 0,1247 Date: 3/7 0,1247 Date: 3/6 0,1270 Date: 3/5 0,1281 Date: 3/4 0,1281 Date: 3/3 0,1286 Date: 3/2 0,1288 Date: 3/1 0,1289 Date: 2/28 0,1281 Date: 2/27 0,1278 Date: 2/26 0,1277 Date: 2/25 0,1283 Date: 2/24 0,1290 Date: 2/23 0,1290 Date: 2/22 0,1285 Date: 2/21 0,1284 Date: 2/20 0,1285 Date: 2/19 0,1282 Date: 2/18 0,1281 Date: 2/17 0,1287 Date: 2/16 0,1287 Date: 2/15 0,1282 Date: 2/14 0,1304 Date: 2/13 0,1294 Date: 2/12 0,1294 Date: 2/11 0,1282 Date: 2/10 0,1280 Date: 2/9 0,1280 Date: 2/8 0,1281 Date: 2/7 0,1284 Date: 2/6 0,1282 Date: 2/5 0,1302 Date: 2/4 0,1309 Date: 2/3 0,1307 Date: 2/2 0,1308 Date: 2/1 0,1307 Date: 1/31 0,1307 Date: 1/30 0,1307 Date: 1/29 0,1306 Date: 1/28 0,1302 Date: 1/27 0,1302 Date: 1/26 0,1301 Date: 1/25 0,1300 Date: 1/24 0,1304 Date: 1/23 0,1308 Date: 1/22 0,1319 Date: 1/21 0,1317 Date: 1/20 0,1323 Date: 1/19 0,1325 Date: 1/18 0,1319 Date: 1/17 0,1315 Date: 1/16 0,1314 Date: 1/15 0,1319 Date: 1/14 0,1323 Date: 1/13 0,1328 Date: 1/12 0,1328 Date: 1/11 0,1325 Date: 1/10 0,1329 Date: 1/9 0,1328 Date: 1/8 0,1317 Date: 1/7 0,1310 Date: 1/6 0,1327 Date: 1/5 0,1327 Date: 1/4 0,1325 Date: 1/3 0,1323 Date: 1/2 0,1332 Date: 1/1

Jan 2025

DateBTN-NOKNOK-BTN
01 janv. 2025 1 BTN = 0.1332 NOK 1 NOK = 7.5071 BTN
02 janv. 2025 1 BTN = 0.1323 NOK 1 NOK = 7.5563 BTN
03 janv. 2025 1 BTN = 0.1325 NOK 1 NOK = 7.5489 BTN
04 janv. 2025 1 BTN = 0.1327 NOK 1 NOK = 7.5379 BTN
05 janv. 2025 1 BTN = 0.1327 NOK 1 NOK = 7.538 BTN
06 janv. 2025 1 BTN = 0.131 NOK 1 NOK = 7.6346 BTN
07 janv. 2025 1 BTN = 0.1317 NOK 1 NOK = 7.5931 BTN
08 janv. 2025 1 BTN = 0.1328 NOK 1 NOK = 7.5311 BTN
09 janv. 2025 1 BTN = 0.1329 NOK 1 NOK = 7.5232 BTN
10 janv. 2025 1 BTN = 0.1325 NOK 1 NOK = 7.5483 BTN
11 janv. 2025 1 BTN = 0.1328 NOK 1 NOK = 7.5324 BTN
12 janv. 2025 1 BTN = 0.1328 NOK 1 NOK = 7.5319 BTN
13 janv. 2025 1 BTN = 0.1323 NOK 1 NOK = 7.5569 BTN
14 janv. 2025 1 BTN = 0.1319 NOK 1 NOK = 7.5844 BTN
15 janv. 2025 1 BTN = 0.1314 NOK 1 NOK = 7.6095 BTN
16 janv. 2025 1 BTN = 0.1315 NOK 1 NOK = 7.6074 BTN
17 janv. 2025 1 BTN = 0.1319 NOK 1 NOK = 7.5808 BTN
18 janv. 2025 1 BTN = 0.1325 NOK 1 NOK = 7.5493 BTN
19 janv. 2025 1 BTN = 0.1323 NOK 1 NOK = 7.5608 BTN
20 janv. 2025 1 BTN = 0.1317 NOK 1 NOK = 7.5951 BTN
21 janv. 2025 1 BTN = 0.1319 NOK 1 NOK = 7.5822 BTN
22 janv. 2025 1 BTN = 0.1308 NOK 1 NOK = 7.6469 BTN
23 janv. 2025 1 BTN = 0.1304 NOK 1 NOK = 7.671 BTN
24 janv. 2025 1 BTN = 0.13 NOK 1 NOK = 7.6899 BTN
25 janv. 2025 1 BTN = 0.1301 NOK 1 NOK = 7.6867 BTN
26 janv. 2025 1 BTN = 0.1302 NOK 1 NOK = 7.6805 BTN
27 janv. 2025 1 BTN = 0.1302 NOK 1 NOK = 7.6792 BTN
28 janv. 2025 1 BTN = 0.1306 NOK 1 NOK = 7.6595 BTN
29 janv. 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6527 BTN
30 janv. 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6535 BTN
31 janv. 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6516 BTN

Feb 2025

DateBTN-NOKNOK-BTN
01 févr. 2025 1 BTN = 0.1308 NOK 1 NOK = 7.6454 BTN
02 févr. 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6536 BTN
03 févr. 2025 1 BTN = 0.1309 NOK 1 NOK = 7.6381 BTN
04 févr. 2025 1 BTN = 0.1302 NOK 1 NOK = 7.6782 BTN
05 févr. 2025 1 BTN = 0.1282 NOK 1 NOK = 7.7988 BTN
06 févr. 2025 1 BTN = 0.1284 NOK 1 NOK = 7.7885 BTN
07 févr. 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8053 BTN
08 févr. 2025 1 BTN = 0.128 NOK 1 NOK = 7.8154 BTN
09 févr. 2025 1 BTN = 0.128 NOK 1 NOK = 7.8154 BTN
10 févr. 2025 1 BTN = 0.1282 NOK 1 NOK = 7.8018 BTN
11 févr. 2025 1 BTN = 0.1294 NOK 1 NOK = 7.7295 BTN
12 févr. 2025 1 BTN = 0.1294 NOK 1 NOK = 7.7259 BTN
13 févr. 2025 1 BTN = 0.1304 NOK 1 NOK = 7.6705 BTN
14 févr. 2025 1 BTN = 0.1282 NOK 1 NOK = 7.7987 BTN
15 févr. 2025 1 BTN = 0.1287 NOK 1 NOK = 7.7689 BTN
16 févr. 2025 1 BTN = 0.1287 NOK 1 NOK = 7.7689 BTN
17 févr. 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8075 BTN
18 févr. 2025 1 BTN = 0.1282 NOK 1 NOK = 7.7997 BTN
19 févr. 2025 1 BTN = 0.1285 NOK 1 NOK = 7.7831 BTN
20 févr. 2025 1 BTN = 0.1284 NOK 1 NOK = 7.7867 BTN
21 févr. 2025 1 BTN = 0.1285 NOK 1 NOK = 7.7792 BTN
22 févr. 2025 1 BTN = 0.129 NOK 1 NOK = 7.7491 BTN
23 févr. 2025 1 BTN = 0.129 NOK 1 NOK = 7.7491 BTN
24 févr. 2025 1 BTN = 0.1283 NOK 1 NOK = 7.7954 BTN
25 févr. 2025 1 BTN = 0.1277 NOK 1 NOK = 7.8308 BTN
26 févr. 2025 1 BTN = 0.1278 NOK 1 NOK = 7.8239 BTN
27 févr. 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8063 BTN
28 févr. 2025 1 BTN = 0.1289 NOK 1 NOK = 7.76 BTN

Mar 2025

DateBTN-NOKNOK-BTN
01 mars 2025 1 BTN = 0.1288 NOK 1 NOK = 7.7624 BTN
02 mars 2025 1 BTN = 0.1286 NOK 1 NOK = 7.7747 BTN
03 mars 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8092 BTN
04 mars 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8081 BTN
05 mars 2025 1 BTN = 0.127 NOK 1 NOK = 7.8738 BTN
06 mars 2025 1 BTN = 0.1247 NOK 1 NOK = 8.0178 BTN
07 mars 2025 1 BTN = 0.1247 NOK 1 NOK = 8.0185 BTN
08 mars 2025 1 BTN = 0.1248 NOK 1 NOK = 8.0096 BTN
09 mars 2025 1 BTN = 0.1248 NOK 1 NOK = 8.012 BTN
10 mars 2025 1 BTN = 0.1231 NOK 1 NOK = 8.1265 BTN
11 mars 2025 1 BTN = 0.1222 NOK 1 NOK = 8.1838 BTN
12 mars 2025 1 BTN = 0.1222 NOK 1 NOK = 8.1863 BTN
13 mars 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1432 BTN
14 mars 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1401 BTN
15 mars 2025 1 BTN = 0.124 NOK 1 NOK = 8.0626 BTN
16 mars 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1498 BTN
17 mars 2025 1 BTN = 0.1219 NOK 1 NOK = 8.2023 BTN
18 mars 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1888 BTN
19 mars 2025 1 BTN = 0.1224 NOK 1 NOK = 8.1723 BTN
20 mars 2025 1 BTN = 0.123 NOK 1 NOK = 8.1275 BTN
21 mars 2025 1 BTN = 0.122 NOK 1 NOK = 8.1946 BTN
22 mars 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1418 BTN
23 mars 2025 1 BTN = 0.1226 NOK 1 NOK = 8.1595 BTN
24 mars 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1455 BTN
25 mars 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1892 BTN
26 mars 2025 1 BTN = 0.1229 NOK 1 NOK = 8.1394 BTN
27 mars 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1487 BTN
28 mars 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1406 BTN
29 mars 2025 1 BTN = 0.1241 NOK 1 NOK = 8.0605 BTN
30 mars 2025 1 BTN = 0.1241 NOK 1 NOK = 8.0605 BTN
31 mars 2025 1 BTN = 0.1234 NOK 1 NOK = 8.1018 BTN

Apr 2025

DateBTN-NOKNOK-BTN
01 avr. 2025 1 BTN = 0.1224 NOK 1 NOK = 8.1701 BTN
02 avr. 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1918 BTN
03 avr. 2025 1 BTN = 0.1206 NOK 1 NOK = 8.292 BTN
04 avr. 2025 1 BTN = 0.1239 NOK 1 NOK = 8.0686 BTN
05 avr. 2025 1 BTN = 0.1254 NOK 1 NOK = 7.9717 BTN
06 avr. 2025 1 BTN = 0.1254 NOK 1 NOK = 7.9717 BTN
07 avr. 2025 1 BTN = 0.1267 NOK 1 NOK = 7.8926 BTN
08 avr. 2025 1 BTN = 0.1277 NOK 1 NOK = 7.8292 BTN

Infos sur les taux de change BTN-NOK et NOK-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats