currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-MMK et MMK-BTN - 2025

Taux de change BTN-MMK et MMK-BTN - 2025

Taux de change BTN-MMK et MMK-BTN

Consultez ci-dessous les taux de change pour BTN-MMK et MMK-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 30,5863 MMK
1 MMK = 0,0327 BTN
1A 2A 2A
BTN par rapport à MMKMMK par rapport à BTN
24,5515 Date: 4/9 24,3839 Date: 4/8 24,4487 Date: 4/7 24,4557 Date: 4/6 24,4573 Date: 4/5 24,6668 Date: 4/4 24,5970 Date: 4/3 24,5690 Date: 4/2 24,4900 Date: 4/1 24,5689 Date: 3/31 24,8346 Date: 3/30 24,8248 Date: 3/29 24,5700 Date: 3/28 24,5067 Date: 3/27 24,4956 Date: 3/26 24,5038 Date: 3/25 24,5231 Date: 3/24 24,3963 Date: 3/23 24,3900 Date: 3/22 24,3300 Date: 3/21 24,3329 Date: 3/20 24,3310 Date: 3/19 24,2590 Date: 3/18 24,1785 Date: 3/17 24,2138 Date: 3/16 24,2006 Date: 3/15 24,1619 Date: 3/14 24,1184 Date: 3/13 24,0450 Date: 3/12 24,0686 Date: 3/11 24,0195 Date: 3/10 24,1248 Date: 3/9 24,1248 Date: 3/8 24,1396 Date: 3/7 24,1082 Date: 3/6 24,1310 Date: 3/5 24,0602 Date: 3/4 24,0734 Date: 3/3 23,9683 Date: 3/2 24,0112 Date: 3/1 24,0199 Date: 2/28 24,0954 Date: 2/27 24,0859 Date: 2/26 24,1034 Date: 2/25 24,2347 Date: 2/24 24,3084 Date: 2/23 24,2987 Date: 2/22 24,2959 Date: 2/21 24,2427 Date: 2/20 24,1809 Date: 2/19 24,1317 Date: 2/18 37,4016 Date: 2/17 37,5735 Date: 2/16 37,5735 Date: 2/15 37,4486 Date: 2/14 24,2269 Date: 2/13 37,3917 Date: 2/12 37,4679 Date: 2/11 37,1183 Date: 2/10 36,9625 Date: 2/9 36,9625 Date: 2/8 37,1046 Date: 2/7 37,0861 Date: 2/6 37,1342 Date: 2/5 37,2766 Date: 2/4 37,2936 Date: 2/3 37,4670 Date: 2/2 37,5297 Date: 2/1 37,5297 Date: 1/31 37,5280 Date: 1/30 37,4853 Date: 1/29 37,5107 Date: 1/28 37,6549 Date: 1/27 37,7450 Date: 1/26 37,7450 Date: 1/25 37,6631 Date: 1/24 37,5731 Date: 1/23 37,7288 Date: 1/22 37,5267 Date: 1/21 37,4675 Date: 1/20 37,5199 Date: 1/19 37,5199 Date: 1/18 37,5082 Date: 1/17 37,5057 Date: 1/16 37,5872 Date: 1/15 37,4866 Date: 1/14 37,4375 Date: 1/13 37,5748 Date: 1/12 37,5748 Date: 1/11 37,7411 Date: 1/10 37,8435 Date: 1/9 37,7862 Date: 1/8 37,8784 Date: 1/7 37,8553 Date: 1/6 37,9130 Date: 1/5 37,9130 Date: 1/4 37,8421 Date: 1/3 37,8592 Date: 1/2 37,9926 Date: 1/1 24,5515 Date: 4/9 24,3839 Date: 4/8 24,4487 Date: 4/7 24,4557 Date: 4/6 24,4573 Date: 4/5 24,6668 Date: 4/4 24,5970 Date: 4/3 24,5690 Date: 4/2 24,4900 Date: 4/1 24,5689 Date: 3/31 24,8346 Date: 3/30 24,8248 Date: 3/29 24,5700 Date: 3/28 24,5067 Date: 3/27 24,4956 Date: 3/26 24,5038 Date: 3/25 24,5231 Date: 3/24 24,3963 Date: 3/23 24,3900 Date: 3/22 24,3300 Date: 3/21 24,3329 Date: 3/20 24,3310 Date: 3/19 24,2590 Date: 3/18 24,1785 Date: 3/17 24,2138 Date: 3/16 24,2006 Date: 3/15 24,1619 Date: 3/14 24,1184 Date: 3/13 24,0450 Date: 3/12 24,0686 Date: 3/11 24,0195 Date: 3/10 24,1248 Date: 3/9 24,1248 Date: 3/8 24,1396 Date: 3/7 24,1082 Date: 3/6 24,1310 Date: 3/5 24,0602 Date: 3/4 24,0734 Date: 3/3 23,9683 Date: 3/2 24,0112 Date: 3/1 24,0199 Date: 2/28 24,0954 Date: 2/27 24,0859 Date: 2/26 24,1034 Date: 2/25 24,2347 Date: 2/24 24,3084 Date: 2/23 24,2987 Date: 2/22 24,2959 Date: 2/21 24,2427 Date: 2/20 24,1809 Date: 2/19 24,1317 Date: 2/18 37,4016 Date: 2/17 37,5735 Date: 2/16 37,5735 Date: 2/15 37,4486 Date: 2/14 24,2269 Date: 2/13 37,3917 Date: 2/12 37,4679 Date: 2/11 37,1183 Date: 2/10 36,9625 Date: 2/9 36,9625 Date: 2/8 37,1046 Date: 2/7 37,0861 Date: 2/6 37,1342 Date: 2/5 37,2766 Date: 2/4 37,2936 Date: 2/3 37,4670 Date: 2/2 37,5297 Date: 2/1 37,5297 Date: 1/31 37,5280 Date: 1/30 37,4853 Date: 1/29 37,5107 Date: 1/28 37,6549 Date: 1/27 37,7450 Date: 1/26 37,7450 Date: 1/25 37,6631 Date: 1/24 37,5731 Date: 1/23 37,7288 Date: 1/22 37,5267 Date: 1/21 37,4675 Date: 1/20 37,5199 Date: 1/19 37,5199 Date: 1/18 37,5082 Date: 1/17 37,5057 Date: 1/16 37,5872 Date: 1/15 37,4866 Date: 1/14 37,4375 Date: 1/13 37,5748 Date: 1/12 37,5748 Date: 1/11 37,7411 Date: 1/10 37,8435 Date: 1/9 37,7862 Date: 1/8 37,8784 Date: 1/7 37,8553 Date: 1/6 37,9130 Date: 1/5 37,9130 Date: 1/4 37,8421 Date: 1/3 37,8592 Date: 1/2 37,9926 Date: 1/1

Jan 2025

DateBTN-MMKMMK-BTN
01 janv. 2025 1 BTN = 37.9926 MMK 1 MMK = 0.0263 BTN
02 janv. 2025 1 BTN = 37.8592 MMK 1 MMK = 0.0264 BTN
03 janv. 2025 1 BTN = 37.8421 MMK 1 MMK = 0.0264 BTN
04 janv. 2025 1 BTN = 37.913 MMK 1 MMK = 0.0264 BTN
05 janv. 2025 1 BTN = 37.913 MMK 1 MMK = 0.0264 BTN
06 janv. 2025 1 BTN = 37.8553 MMK 1 MMK = 0.0264 BTN
07 janv. 2025 1 BTN = 37.8784 MMK 1 MMK = 0.0264 BTN
08 janv. 2025 1 BTN = 37.7862 MMK 1 MMK = 0.0265 BTN
09 janv. 2025 1 BTN = 37.8435 MMK 1 MMK = 0.0264 BTN
10 janv. 2025 1 BTN = 37.7411 MMK 1 MMK = 0.0265 BTN
11 janv. 2025 1 BTN = 37.5748 MMK 1 MMK = 0.0266 BTN
12 janv. 2025 1 BTN = 37.5748 MMK 1 MMK = 0.0266 BTN
13 janv. 2025 1 BTN = 37.4375 MMK 1 MMK = 0.0267 BTN
14 janv. 2025 1 BTN = 37.4866 MMK 1 MMK = 0.0267 BTN
15 janv. 2025 1 BTN = 37.5872 MMK 1 MMK = 0.0266 BTN
16 janv. 2025 1 BTN = 37.5057 MMK 1 MMK = 0.0267 BTN
17 janv. 2025 1 BTN = 37.5082 MMK 1 MMK = 0.0267 BTN
18 janv. 2025 1 BTN = 37.5199 MMK 1 MMK = 0.0267 BTN
19 janv. 2025 1 BTN = 37.5199 MMK 1 MMK = 0.0267 BTN
20 janv. 2025 1 BTN = 37.4675 MMK 1 MMK = 0.0267 BTN
21 janv. 2025 1 BTN = 37.5267 MMK 1 MMK = 0.0266 BTN
22 janv. 2025 1 BTN = 37.7288 MMK 1 MMK = 0.0265 BTN
23 janv. 2025 1 BTN = 37.5731 MMK 1 MMK = 0.0266 BTN
24 janv. 2025 1 BTN = 37.6631 MMK 1 MMK = 0.0266 BTN
25 janv. 2025 1 BTN = 37.745 MMK 1 MMK = 0.0265 BTN
26 janv. 2025 1 BTN = 37.745 MMK 1 MMK = 0.0265 BTN
27 janv. 2025 1 BTN = 37.6549 MMK 1 MMK = 0.0266 BTN
28 janv. 2025 1 BTN = 37.5107 MMK 1 MMK = 0.0267 BTN
29 janv. 2025 1 BTN = 37.4853 MMK 1 MMK = 0.0267 BTN
30 janv. 2025 1 BTN = 37.528 MMK 1 MMK = 0.0266 BTN
31 janv. 2025 1 BTN = 37.5297 MMK 1 MMK = 0.0266 BTN

Feb 2025

DateBTN-MMKMMK-BTN
01 févr. 2025 1 BTN = 37.5297 MMK 1 MMK = 0.0266 BTN
02 févr. 2025 1 BTN = 37.467 MMK 1 MMK = 0.0267 BTN
03 févr. 2025 1 BTN = 37.2936 MMK 1 MMK = 0.0268 BTN
04 févr. 2025 1 BTN = 37.2766 MMK 1 MMK = 0.0268 BTN
05 févr. 2025 1 BTN = 37.1342 MMK 1 MMK = 0.0269 BTN
06 févr. 2025 1 BTN = 37.0861 MMK 1 MMK = 0.027 BTN
07 févr. 2025 1 BTN = 37.1046 MMK 1 MMK = 0.027 BTN
08 févr. 2025 1 BTN = 36.9625 MMK 1 MMK = 0.0271 BTN
09 févr. 2025 1 BTN = 36.9625 MMK 1 MMK = 0.0271 BTN
10 févr. 2025 1 BTN = 37.1183 MMK 1 MMK = 0.0269 BTN
11 févr. 2025 1 BTN = 37.4679 MMK 1 MMK = 0.0267 BTN
12 févr. 2025 1 BTN = 37.3917 MMK 1 MMK = 0.0267 BTN
13 févr. 2025 1 BTN = 24.2269 MMK 1 MMK = 0.0413 BTN
14 févr. 2025 1 BTN = 37.4486 MMK 1 MMK = 0.0267 BTN
15 févr. 2025 1 BTN = 37.5735 MMK 1 MMK = 0.0266 BTN
16 févr. 2025 1 BTN = 37.5735 MMK 1 MMK = 0.0266 BTN
17 févr. 2025 1 BTN = 37.4016 MMK 1 MMK = 0.0267 BTN
18 févr. 2025 1 BTN = 24.1317 MMK 1 MMK = 0.0414 BTN
19 févr. 2025 1 BTN = 24.1809 MMK 1 MMK = 0.0414 BTN
20 févr. 2025 1 BTN = 24.2427 MMK 1 MMK = 0.0412 BTN
21 févr. 2025 1 BTN = 24.2959 MMK 1 MMK = 0.0412 BTN
22 févr. 2025 1 BTN = 24.2987 MMK 1 MMK = 0.0412 BTN
23 févr. 2025 1 BTN = 24.3084 MMK 1 MMK = 0.0411 BTN
24 févr. 2025 1 BTN = 24.2347 MMK 1 MMK = 0.0413 BTN
25 févr. 2025 1 BTN = 24.1034 MMK 1 MMK = 0.0415 BTN
26 févr. 2025 1 BTN = 24.0859 MMK 1 MMK = 0.0415 BTN
27 févr. 2025 1 BTN = 24.0954 MMK 1 MMK = 0.0415 BTN
28 févr. 2025 1 BTN = 24.0199 MMK 1 MMK = 0.0416 BTN

Mar 2025

DateBTN-MMKMMK-BTN
01 mars 2025 1 BTN = 24.0112 MMK 1 MMK = 0.0416 BTN
02 mars 2025 1 BTN = 23.9683 MMK 1 MMK = 0.0417 BTN
03 mars 2025 1 BTN = 24.0734 MMK 1 MMK = 0.0415 BTN
04 mars 2025 1 BTN = 24.0602 MMK 1 MMK = 0.0416 BTN
05 mars 2025 1 BTN = 24.131 MMK 1 MMK = 0.0414 BTN
06 mars 2025 1 BTN = 24.1082 MMK 1 MMK = 0.0415 BTN
07 mars 2025 1 BTN = 24.1396 MMK 1 MMK = 0.0414 BTN
08 mars 2025 1 BTN = 24.1248 MMK 1 MMK = 0.0415 BTN
09 mars 2025 1 BTN = 24.1248 MMK 1 MMK = 0.0415 BTN
10 mars 2025 1 BTN = 24.0195 MMK 1 MMK = 0.0416 BTN
11 mars 2025 1 BTN = 24.0686 MMK 1 MMK = 0.0415 BTN
12 mars 2025 1 BTN = 24.045 MMK 1 MMK = 0.0416 BTN
13 mars 2025 1 BTN = 24.1184 MMK 1 MMK = 0.0415 BTN
14 mars 2025 1 BTN = 24.1619 MMK 1 MMK = 0.0414 BTN
15 mars 2025 1 BTN = 24.2006 MMK 1 MMK = 0.0413 BTN
16 mars 2025 1 BTN = 24.2138 MMK 1 MMK = 0.0413 BTN
17 mars 2025 1 BTN = 24.1785 MMK 1 MMK = 0.0414 BTN
18 mars 2025 1 BTN = 24.259 MMK 1 MMK = 0.0412 BTN
19 mars 2025 1 BTN = 24.331 MMK 1 MMK = 0.0411 BTN
20 mars 2025 1 BTN = 24.3329 MMK 1 MMK = 0.0411 BTN
21 mars 2025 1 BTN = 24.33 MMK 1 MMK = 0.0411 BTN
22 mars 2025 1 BTN = 24.39 MMK 1 MMK = 0.041 BTN
23 mars 2025 1 BTN = 24.3963 MMK 1 MMK = 0.041 BTN
24 mars 2025 1 BTN = 24.5231 MMK 1 MMK = 0.0408 BTN
25 mars 2025 1 BTN = 24.5038 MMK 1 MMK = 0.0408 BTN
26 mars 2025 1 BTN = 24.4956 MMK 1 MMK = 0.0408 BTN
27 mars 2025 1 BTN = 24.5067 MMK 1 MMK = 0.0408 BTN
28 mars 2025 1 BTN = 24.57 MMK 1 MMK = 0.0407 BTN
29 mars 2025 1 BTN = 24.8248 MMK 1 MMK = 0.0403 BTN
30 mars 2025 1 BTN = 24.8346 MMK 1 MMK = 0.0403 BTN
31 mars 2025 1 BTN = 24.5689 MMK 1 MMK = 0.0407 BTN

Apr 2025

DateBTN-MMKMMK-BTN
01 avr. 2025 1 BTN = 24.49 MMK 1 MMK = 0.0408 BTN
02 avr. 2025 1 BTN = 24.569 MMK 1 MMK = 0.0407 BTN
03 avr. 2025 1 BTN = 24.597 MMK 1 MMK = 0.0407 BTN
04 avr. 2025 1 BTN = 24.6668 MMK 1 MMK = 0.0405 BTN
05 avr. 2025 1 BTN = 24.4573 MMK 1 MMK = 0.0409 BTN
06 avr. 2025 1 BTN = 24.4557 MMK 1 MMK = 0.0409 BTN
07 avr. 2025 1 BTN = 24.4487 MMK 1 MMK = 0.0409 BTN
08 avr. 2025 1 BTN = 24.3839 MMK 1 MMK = 0.041 BTN
09 avr. 2025 1 BTN = 24.5515 MMK 1 MMK = 0.0407 BTN

Infos sur les taux de change BTN-MMK et MMK-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats