currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-LAK et LAK-BTN - 2025

Taux de change BTN-LAK et LAK-BTN - 2025

Taux de change BTN-LAK et LAK-BTN

Consultez ci-dessous les taux de change pour BTN-LAK et LAK-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 251,2781 LAK
1 LAK = 0,004 BTN
1A 2A 2A
BTN par rapport à LAKLAK par rapport à BTN
251,7829 Date: 4/8 252,2233 Date: 4/7 253,8866 Date: 4/6 253,8866 Date: 4/5 253,8889 Date: 4/4 253,8656 Date: 4/3 253,4301 Date: 4/2 251,1790 Date: 4/1 253,4552 Date: 3/31 256,0783 Date: 3/30 256,3761 Date: 3/29 253,5903 Date: 3/28 252,7469 Date: 3/27 252,8798 Date: 3/26 252,8328 Date: 3/25 252,8225 Date: 3/24 251,5282 Date: 3/23 250,9346 Date: 3/22 251,1416 Date: 3/21 250,7936 Date: 3/20 250,8411 Date: 3/19 250,3670 Date: 3/18 249,5499 Date: 3/17 249,6963 Date: 3/16 249,2161 Date: 3/15 249,6456 Date: 3/14 248,7833 Date: 3/13 248,2475 Date: 3/12 248,2812 Date: 3/11 247,7563 Date: 3/10 249,1409 Date: 3/9 248,8954 Date: 3/8 249,1409 Date: 3/7 248,8938 Date: 3/6 248,9385 Date: 3/5 248,7256 Date: 3/4 248,5281 Date: 3/3 247,2165 Date: 3/2 248,3668 Date: 3/1 248,1952 Date: 2/28 249,0301 Date: 2/27 248,4229 Date: 2/26 249,0593 Date: 2/25 250,4590 Date: 2/24 251,5680 Date: 2/23 251,5680 Date: 2/22 251,5692 Date: 2/21 251,1678 Date: 2/20 250,0939 Date: 2/19 249,9044 Date: 2/18 250,1840 Date: 2/17 250,6832 Date: 2/16 250,6832 Date: 2/15 250,6832 Date: 2/14 250,3675 Date: 2/13 250,3603 Date: 2/12 250,7263 Date: 2/11 248,6016 Date: 2/10 248,3704 Date: 2/9 248,3704 Date: 2/8 248,3680 Date: 2/7 248,2416 Date: 2/6 248,6995 Date: 2/5 249,6359 Date: 2/4 249,6474 Date: 2/3 251,2941 Date: 2/2 251,2965 Date: 2/1 251,2965 Date: 1/31 251,3502 Date: 1/30 251,3434 Date: 1/29 251,5580 Date: 1/28 252,6510 Date: 1/27 252,7765 Date: 1/26 252,7765 Date: 1/25 252,7693 Date: 1/24 252,3587 Date: 1/23 252,1985 Date: 1/22 252,1985 Date: 1/21 251,9981 Date: 1/20 251,9981 Date: 1/19 251,9981 Date: 1/18 252,0005 Date: 1/17 252,1475 Date: 1/16 252,5301 Date: 1/15 252,1946 Date: 1/14 251,6347 Date: 1/13 253,5389 Date: 1/12 253,5389 Date: 1/11 253,5389 Date: 1/10 253,9839 Date: 1/9 253,8961 Date: 1/8 254,4536 Date: 1/7 254,5336 Date: 1/6 254,2580 Date: 1/5 254,2580 Date: 1/4 254,2457 Date: 1/3 254,3413 Date: 1/2 255,5244 Date: 1/1 251,7829 Date: 4/8 252,2233 Date: 4/7 253,8866 Date: 4/6 253,8866 Date: 4/5 253,8889 Date: 4/4 253,8656 Date: 4/3 253,4301 Date: 4/2 251,1790 Date: 4/1 253,4552 Date: 3/31 256,0783 Date: 3/30 256,3761 Date: 3/29 253,5903 Date: 3/28 252,7469 Date: 3/27 252,8798 Date: 3/26 252,8328 Date: 3/25 252,8225 Date: 3/24 251,5282 Date: 3/23 250,9346 Date: 3/22 251,1416 Date: 3/21 250,7936 Date: 3/20 250,8411 Date: 3/19 250,3670 Date: 3/18 249,5499 Date: 3/17 249,6963 Date: 3/16 249,2161 Date: 3/15 249,6456 Date: 3/14 248,7833 Date: 3/13 248,2475 Date: 3/12 248,2812 Date: 3/11 247,7563 Date: 3/10 249,1409 Date: 3/9 248,8954 Date: 3/8 249,1409 Date: 3/7 248,8938 Date: 3/6 248,9385 Date: 3/5 248,7256 Date: 3/4 248,5281 Date: 3/3 247,2165 Date: 3/2 248,3668 Date: 3/1 248,1952 Date: 2/28 249,0301 Date: 2/27 248,4229 Date: 2/26 249,0593 Date: 2/25 250,4590 Date: 2/24 251,5680 Date: 2/23 251,5680 Date: 2/22 251,5692 Date: 2/21 251,1678 Date: 2/20 250,0939 Date: 2/19 249,9044 Date: 2/18 250,1840 Date: 2/17 250,6832 Date: 2/16 250,6832 Date: 2/15 250,6832 Date: 2/14 250,3675 Date: 2/13 250,3603 Date: 2/12 250,7263 Date: 2/11 248,6016 Date: 2/10 248,3704 Date: 2/9 248,3704 Date: 2/8 248,3680 Date: 2/7 248,2416 Date: 2/6 248,6995 Date: 2/5 249,6359 Date: 2/4 249,6474 Date: 2/3 251,2941 Date: 2/2 251,2965 Date: 2/1 251,2965 Date: 1/31 251,3502 Date: 1/30 251,3434 Date: 1/29 251,5580 Date: 1/28 252,6510 Date: 1/27 252,7765 Date: 1/26 252,7765 Date: 1/25 252,7693 Date: 1/24 252,3587 Date: 1/23 252,1985 Date: 1/22 252,1985 Date: 1/21 251,9981 Date: 1/20 251,9981 Date: 1/19 251,9981 Date: 1/18 252,0005 Date: 1/17 252,1475 Date: 1/16 252,5301 Date: 1/15 252,1946 Date: 1/14 251,6347 Date: 1/13 253,5389 Date: 1/12 253,5389 Date: 1/11 253,5389 Date: 1/10 253,9839 Date: 1/9 253,8961 Date: 1/8 254,4536 Date: 1/7 254,5336 Date: 1/6 254,2580 Date: 1/5 254,2580 Date: 1/4 254,2457 Date: 1/3 254,3413 Date: 1/2 255,5244 Date: 1/1

Jan 2025

DateBTN-LAKLAK-BTN
01 janv. 2025 1 BTN = 255.5244 LAK 1 LAK = 0.0039 BTN
02 janv. 2025 1 BTN = 254.3413 LAK 1 LAK = 0.0039 BTN
03 janv. 2025 1 BTN = 254.2457 LAK 1 LAK = 0.0039 BTN
04 janv. 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
05 janv. 2025 1 BTN = 254.258 LAK 1 LAK = 0.0039 BTN
06 janv. 2025 1 BTN = 254.5336 LAK 1 LAK = 0.0039 BTN
07 janv. 2025 1 BTN = 254.4536 LAK 1 LAK = 0.0039 BTN
08 janv. 2025 1 BTN = 253.8961 LAK 1 LAK = 0.0039 BTN
09 janv. 2025 1 BTN = 253.9839 LAK 1 LAK = 0.0039 BTN
10 janv. 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
11 janv. 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
12 janv. 2025 1 BTN = 253.5389 LAK 1 LAK = 0.0039 BTN
13 janv. 2025 1 BTN = 251.6347 LAK 1 LAK = 0.004 BTN
14 janv. 2025 1 BTN = 252.1946 LAK 1 LAK = 0.004 BTN
15 janv. 2025 1 BTN = 252.5301 LAK 1 LAK = 0.004 BTN
16 janv. 2025 1 BTN = 252.1475 LAK 1 LAK = 0.004 BTN
17 janv. 2025 1 BTN = 252.0005 LAK 1 LAK = 0.004 BTN
18 janv. 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
19 janv. 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
20 janv. 2025 1 BTN = 251.9981 LAK 1 LAK = 0.004 BTN
21 janv. 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
22 janv. 2025 1 BTN = 252.1985 LAK 1 LAK = 0.004 BTN
23 janv. 2025 1 BTN = 252.3587 LAK 1 LAK = 0.004 BTN
24 janv. 2025 1 BTN = 252.7693 LAK 1 LAK = 0.004 BTN
25 janv. 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
26 janv. 2025 1 BTN = 252.7765 LAK 1 LAK = 0.004 BTN
27 janv. 2025 1 BTN = 252.651 LAK 1 LAK = 0.004 BTN
28 janv. 2025 1 BTN = 251.558 LAK 1 LAK = 0.004 BTN
29 janv. 2025 1 BTN = 251.3434 LAK 1 LAK = 0.004 BTN
30 janv. 2025 1 BTN = 251.3502 LAK 1 LAK = 0.004 BTN
31 janv. 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN

Feb 2025

DateBTN-LAKLAK-BTN
01 févr. 2025 1 BTN = 251.2965 LAK 1 LAK = 0.004 BTN
02 févr. 2025 1 BTN = 251.2941 LAK 1 LAK = 0.004 BTN
03 févr. 2025 1 BTN = 249.6474 LAK 1 LAK = 0.004 BTN
04 févr. 2025 1 BTN = 249.6359 LAK 1 LAK = 0.004 BTN
05 févr. 2025 1 BTN = 248.6995 LAK 1 LAK = 0.004 BTN
06 févr. 2025 1 BTN = 248.2416 LAK 1 LAK = 0.004 BTN
07 févr. 2025 1 BTN = 248.368 LAK 1 LAK = 0.004 BTN
08 févr. 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
09 févr. 2025 1 BTN = 248.3704 LAK 1 LAK = 0.004 BTN
10 févr. 2025 1 BTN = 248.6016 LAK 1 LAK = 0.004 BTN
11 févr. 2025 1 BTN = 250.7263 LAK 1 LAK = 0.004 BTN
12 févr. 2025 1 BTN = 250.3603 LAK 1 LAK = 0.004 BTN
13 févr. 2025 1 BTN = 250.3675 LAK 1 LAK = 0.004 BTN
14 févr. 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
15 févr. 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
16 févr. 2025 1 BTN = 250.6832 LAK 1 LAK = 0.004 BTN
17 févr. 2025 1 BTN = 250.184 LAK 1 LAK = 0.004 BTN
18 févr. 2025 1 BTN = 249.9044 LAK 1 LAK = 0.004 BTN
19 févr. 2025 1 BTN = 250.0939 LAK 1 LAK = 0.004 BTN
20 févr. 2025 1 BTN = 251.1678 LAK 1 LAK = 0.004 BTN
21 févr. 2025 1 BTN = 251.5692 LAK 1 LAK = 0.004 BTN
22 févr. 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
23 févr. 2025 1 BTN = 251.568 LAK 1 LAK = 0.004 BTN
24 févr. 2025 1 BTN = 250.459 LAK 1 LAK = 0.004 BTN
25 févr. 2025 1 BTN = 249.0593 LAK 1 LAK = 0.004 BTN
26 févr. 2025 1 BTN = 248.4229 LAK 1 LAK = 0.004 BTN
27 févr. 2025 1 BTN = 249.0301 LAK 1 LAK = 0.004 BTN
28 févr. 2025 1 BTN = 248.1952 LAK 1 LAK = 0.004 BTN

Mar 2025

DateBTN-LAKLAK-BTN
01 mars 2025 1 BTN = 248.3668 LAK 1 LAK = 0.004 BTN
02 mars 2025 1 BTN = 247.2165 LAK 1 LAK = 0.004 BTN
03 mars 2025 1 BTN = 248.5281 LAK 1 LAK = 0.004 BTN
04 mars 2025 1 BTN = 248.7256 LAK 1 LAK = 0.004 BTN
05 mars 2025 1 BTN = 248.9385 LAK 1 LAK = 0.004 BTN
06 mars 2025 1 BTN = 248.8938 LAK 1 LAK = 0.004 BTN
07 mars 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
08 mars 2025 1 BTN = 248.8954 LAK 1 LAK = 0.004 BTN
09 mars 2025 1 BTN = 249.1409 LAK 1 LAK = 0.004 BTN
10 mars 2025 1 BTN = 247.7563 LAK 1 LAK = 0.004 BTN
11 mars 2025 1 BTN = 248.2812 LAK 1 LAK = 0.004 BTN
12 mars 2025 1 BTN = 248.2475 LAK 1 LAK = 0.004 BTN
13 mars 2025 1 BTN = 248.7833 LAK 1 LAK = 0.004 BTN
14 mars 2025 1 BTN = 249.6456 LAK 1 LAK = 0.004 BTN
15 mars 2025 1 BTN = 249.2161 LAK 1 LAK = 0.004 BTN
16 mars 2025 1 BTN = 249.6963 LAK 1 LAK = 0.004 BTN
17 mars 2025 1 BTN = 249.5499 LAK 1 LAK = 0.004 BTN
18 mars 2025 1 BTN = 250.367 LAK 1 LAK = 0.004 BTN
19 mars 2025 1 BTN = 250.8411 LAK 1 LAK = 0.004 BTN
20 mars 2025 1 BTN = 250.7936 LAK 1 LAK = 0.004 BTN
21 mars 2025 1 BTN = 251.1416 LAK 1 LAK = 0.004 BTN
22 mars 2025 1 BTN = 250.9346 LAK 1 LAK = 0.004 BTN
23 mars 2025 1 BTN = 251.5282 LAK 1 LAK = 0.004 BTN
24 mars 2025 1 BTN = 252.8225 LAK 1 LAK = 0.004 BTN
25 mars 2025 1 BTN = 252.8328 LAK 1 LAK = 0.004 BTN
26 mars 2025 1 BTN = 252.8798 LAK 1 LAK = 0.004 BTN
27 mars 2025 1 BTN = 252.7469 LAK 1 LAK = 0.004 BTN
28 mars 2025 1 BTN = 253.5903 LAK 1 LAK = 0.0039 BTN
29 mars 2025 1 BTN = 256.3761 LAK 1 LAK = 0.0039 BTN
30 mars 2025 1 BTN = 256.0783 LAK 1 LAK = 0.0039 BTN
31 mars 2025 1 BTN = 253.4552 LAK 1 LAK = 0.0039 BTN

Apr 2025

DateBTN-LAKLAK-BTN
01 avr. 2025 1 BTN = 251.179 LAK 1 LAK = 0.004 BTN
02 avr. 2025 1 BTN = 253.4301 LAK 1 LAK = 0.0039 BTN
03 avr. 2025 1 BTN = 253.8656 LAK 1 LAK = 0.0039 BTN
04 avr. 2025 1 BTN = 253.8889 LAK 1 LAK = 0.0039 BTN
05 avr. 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
06 avr. 2025 1 BTN = 253.8866 LAK 1 LAK = 0.0039 BTN
07 avr. 2025 1 BTN = 252.2233 LAK 1 LAK = 0.004 BTN
08 avr. 2025 1 BTN = 251.7829 LAK 1 LAK = 0.004 BTN

Infos sur les taux de change BTN-LAK et LAK-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats