currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-KYD et KYD-BTN - 2025

Taux de change BTN-KYD et KYD-BTN - 2025

Taux de change BTN-KYD et KYD-BTN

Consultez ci-dessous les taux de change pour BTN-KYD et KYD-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 0,0096 KYD
1 KYD = 103,9313 BTN
1A 2A 2A
BTN par rapport à KYDKYD par rapport à BTN
0,0097 Date: 4/8 0,0097 Date: 4/7 0,0098 Date: 4/6 0,0098 Date: 4/5 0,0098 Date: 4/4 0,0097 Date: 4/3 0,0097 Date: 4/2 0,0097 Date: 4/1 0,0098 Date: 3/31 0,0097 Date: 3/30 0,0098 Date: 3/29 0,0098 Date: 3/28 0,0097 Date: 3/27 0,0097 Date: 3/26 0,0097 Date: 3/25 0,0096 Date: 3/24 0,0095 Date: 3/23 0,0097 Date: 3/22 0,0096 Date: 3/21 0,0096 Date: 3/20 0,0096 Date: 3/19 0,0096 Date: 3/18 0,0096 Date: 3/17 0,0095 Date: 3/16 0,0096 Date: 3/15 0,0096 Date: 3/14 0,0096 Date: 3/13 0,0096 Date: 3/12 0,0095 Date: 3/11 0,0094 Date: 3/10 0,0096 Date: 3/9 0,0095 Date: 3/8 0,0096 Date: 3/7 0,0096 Date: 3/6 0,0096 Date: 3/5 0,0096 Date: 3/4 0,0094 Date: 3/3 0,0094 Date: 3/2 0,0095 Date: 3/1 0,0095 Date: 2/28 0,0096 Date: 2/27 0,0095 Date: 2/26 0,0096 Date: 2/25 0,0096 Date: 2/24 0,0097 Date: 2/23 0,0097 Date: 2/22 0,0097 Date: 2/21 0,0096 Date: 2/20 0,0096 Date: 2/19 0,0096 Date: 2/18 0,0096 Date: 2/17 0,0096 Date: 2/16 0,0096 Date: 2/15 0,0096 Date: 2/14 0,0096 Date: 2/13 0,0096 Date: 2/12 0,0096 Date: 2/11 0,0095 Date: 2/10 0,0095 Date: 2/9 0,0095 Date: 2/8 0,0095 Date: 2/7 0,0095 Date: 2/6 0,0095 Date: 2/5 0,0096 Date: 2/4 0,0096 Date: 2/3 0,0096 Date: 2/2 0,0096 Date: 2/1 0,0096 Date: 1/31 0,0096 Date: 1/30 0,0096 Date: 1/29 0,0096 Date: 1/28 0,0097 Date: 1/27 0,0097 Date: 1/26 0,0097 Date: 1/25 0,0097 Date: 1/24 0,0096 Date: 1/23 0,0096 Date: 1/22 0,0096 Date: 1/21 0,0096 Date: 1/20 0,0096 Date: 1/19 0,0096 Date: 1/18 0,0096 Date: 1/17 0,0096 Date: 1/16 0,0096 Date: 1/15 0,0096 Date: 1/14 0,0096 Date: 1/13 0,0097 Date: 1/12 0,0097 Date: 1/11 0,0097 Date: 1/10 0,0097 Date: 1/9 0,0097 Date: 1/8 0,0097 Date: 1/7 0,0097 Date: 1/6 0,0097 Date: 1/5 0,0097 Date: 1/4 0,0097 Date: 1/3 0,0097 Date: 1/2 0,0097 Date: 1/1 0,0097 Date: 4/8 0,0097 Date: 4/7 0,0098 Date: 4/6 0,0098 Date: 4/5 0,0098 Date: 4/4 0,0097 Date: 4/3 0,0097 Date: 4/2 0,0097 Date: 4/1 0,0098 Date: 3/31 0,0097 Date: 3/30 0,0098 Date: 3/29 0,0098 Date: 3/28 0,0097 Date: 3/27 0,0097 Date: 3/26 0,0097 Date: 3/25 0,0096 Date: 3/24 0,0095 Date: 3/23 0,0097 Date: 3/22 0,0096 Date: 3/21 0,0096 Date: 3/20 0,0096 Date: 3/19 0,0096 Date: 3/18 0,0096 Date: 3/17 0,0095 Date: 3/16 0,0096 Date: 3/15 0,0096 Date: 3/14 0,0096 Date: 3/13 0,0096 Date: 3/12 0,0095 Date: 3/11 0,0094 Date: 3/10 0,0096 Date: 3/9 0,0095 Date: 3/8 0,0096 Date: 3/7 0,0096 Date: 3/6 0,0096 Date: 3/5 0,0096 Date: 3/4 0,0094 Date: 3/3 0,0094 Date: 3/2 0,0095 Date: 3/1 0,0095 Date: 2/28 0,0096 Date: 2/27 0,0095 Date: 2/26 0,0096 Date: 2/25 0,0096 Date: 2/24 0,0097 Date: 2/23 0,0097 Date: 2/22 0,0097 Date: 2/21 0,0096 Date: 2/20 0,0096 Date: 2/19 0,0096 Date: 2/18 0,0096 Date: 2/17 0,0096 Date: 2/16 0,0096 Date: 2/15 0,0096 Date: 2/14 0,0096 Date: 2/13 0,0096 Date: 2/12 0,0096 Date: 2/11 0,0095 Date: 2/10 0,0095 Date: 2/9 0,0095 Date: 2/8 0,0095 Date: 2/7 0,0095 Date: 2/6 0,0095 Date: 2/5 0,0096 Date: 2/4 0,0096 Date: 2/3 0,0096 Date: 2/2 0,0096 Date: 2/1 0,0096 Date: 1/31 0,0096 Date: 1/30 0,0096 Date: 1/29 0,0096 Date: 1/28 0,0097 Date: 1/27 0,0097 Date: 1/26 0,0097 Date: 1/25 0,0097 Date: 1/24 0,0096 Date: 1/23 0,0096 Date: 1/22 0,0096 Date: 1/21 0,0096 Date: 1/20 0,0096 Date: 1/19 0,0096 Date: 1/18 0,0096 Date: 1/17 0,0096 Date: 1/16 0,0096 Date: 1/15 0,0096 Date: 1/14 0,0096 Date: 1/13 0,0097 Date: 1/12 0,0097 Date: 1/11 0,0097 Date: 1/10 0,0097 Date: 1/9 0,0097 Date: 1/8 0,0097 Date: 1/7 0,0097 Date: 1/6 0,0097 Date: 1/5 0,0097 Date: 1/4 0,0097 Date: 1/3 0,0097 Date: 1/2 0,0097 Date: 1/1

Jan 2025

DateBTN-KYDKYD-BTN
01 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.6482 BTN
02 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9408 BTN
03 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9752 BTN
04 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9752 BTN
05 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.9752 BTN
06 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.8615 BTN
07 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.8509 BTN
08 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.033 BTN
09 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0034 BTN
10 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.2697 BTN
11 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.2697 BTN
12 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.2697 BTN
13 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0624 BTN
14 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8513 BTN
15 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.7132 BTN
16 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8542 BTN
17 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8776 BTN
18 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8787 BTN
19 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8787 BTN
20 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8787 BTN
21 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8572 BTN
22 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8572 BTN
23 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.6679 BTN
24 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.4458 BTN
25 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.4443 BTN
26 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.4443 BTN
27 janv. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.5024 BTN
28 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.82 BTN
29 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.9071 BTN
30 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.9146 BTN
31 janv. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8859 BTN

Feb 2025

DateBTN-KYDKYD-BTN
01 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8859 BTN
02 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8869 BTN
03 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.5488 BTN
04 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.5652 BTN
05 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9234 BTN
06 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.0679 BTN
07 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9689 BTN
08 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9699 BTN
09 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9699 BTN
10 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 104.9095 BTN
11 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0456 BTN
12 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2171 BTN
13 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2157 BTN
14 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0376 BTN
15 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0376 BTN
16 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0376 BTN
17 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2026 BTN
18 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2904 BTN
19 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2085 BTN
20 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6637 BTN
21 févr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.6144 BTN
22 févr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.6114 BTN
23 févr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.6114 BTN
24 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0033 BTN
25 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.59 BTN
26 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.5014 BTN
27 févr. 2025 1 BTN = 0.0096 KYD 1 KYD = 104.5615 BTN
28 févr. 2025 1 BTN = 0.0095 KYD 1 KYD = 105.6775 BTN

Mar 2025

DateBTN-KYDKYD-BTN
01 mars 2025 1 BTN = 0.0095 KYD 1 KYD = 104.925 BTN
02 mars 2025 1 BTN = 0.0094 KYD 1 KYD = 106.8292 BTN
03 mars 2025 1 BTN = 0.0094 KYD 1 KYD = 106.3594 BTN
04 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6704 BTN
05 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.542 BTN
06 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4631 BTN
07 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2894 BTN
08 mars 2025 1 BTN = 0.0095 KYD 1 KYD = 105.2196 BTN
09 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.2893 BTN
10 mars 2025 1 BTN = 0.0094 KYD 1 KYD = 106.6134 BTN
11 mars 2025 1 BTN = 0.0095 KYD 1 KYD = 105.5913 BTN
12 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.6659 BTN
13 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4401 BTN
14 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4627 BTN
15 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.3024 BTN
16 mars 2025 1 BTN = 0.0095 KYD 1 KYD = 105.7514 BTN
17 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.1915 BTN
18 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.0225 BTN
19 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 103.7446 BTN
20 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 103.8243 BTN
21 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 103.7558 BTN
22 mars 2025 1 BTN = 0.0097 KYD 1 KYD = 103.5298 BTN
23 mars 2025 1 BTN = 0.0095 KYD 1 KYD = 104.962 BTN
24 mars 2025 1 BTN = 0.0096 KYD 1 KYD = 104.4175 BTN
25 mars 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0151 BTN
26 mars 2025 1 BTN = 0.0097 KYD 1 KYD = 102.7954 BTN
27 mars 2025 1 BTN = 0.0097 KYD 1 KYD = 102.868 BTN
28 mars 2025 1 BTN = 0.0098 KYD 1 KYD = 102.5443 BTN
29 mars 2025 1 BTN = 0.0098 KYD 1 KYD = 101.6691 BTN
30 mars 2025 1 BTN = 0.0097 KYD 1 KYD = 103.1092 BTN
31 mars 2025 1 BTN = 0.0098 KYD 1 KYD = 102.5622 BTN

Apr 2025

DateBTN-KYDKYD-BTN
01 avr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0758 BTN
02 avr. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.5678 BTN
03 avr. 2025 1 BTN = 0.0097 KYD 1 KYD = 102.6402 BTN
04 avr. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.3761 BTN
05 avr. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.3771 BTN
06 avr. 2025 1 BTN = 0.0098 KYD 1 KYD = 102.3771 BTN
07 avr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0066 BTN
08 avr. 2025 1 BTN = 0.0097 KYD 1 KYD = 103.0067 BTN

Infos sur les taux de change BTN-KYD et KYD-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats