currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-KRW et KRW-BTN - 2025

Taux de change BTN-KRW et KRW-BTN - 2025

Taux de change BTN-KRW et KRW-BTN

Consultez ci-dessous les taux de change pour BTN-KRW et KRW-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 16,8169 KRW
1 KRW = 0,0595 BTN
1A 2A 2A
BTN par rapport à KRWKRW par rapport à BTN
17,3355 Date: 4/9 17,0795 Date: 4/8 17,0457 Date: 4/7 17,0022 Date: 4/6 17,0022 Date: 4/5 17,0429 Date: 4/4 17,1323 Date: 4/3 17,1126 Date: 4/2 17,1953 Date: 4/1 17,2532 Date: 3/31 17,3905 Date: 3/30 17,3782 Date: 3/29 17,1783 Date: 3/28 17,1054 Date: 3/27 17,0919 Date: 3/26 17,1238 Date: 3/25 17,0984 Date: 3/24 17,0085 Date: 3/23 17,0072 Date: 3/22 17,0167 Date: 3/21 16,9481 Date: 3/20 16,8248 Date: 3/19 16,7035 Date: 3/18 16,6803 Date: 3/17 16,7353 Date: 3/16 16,7331 Date: 3/15 16,7612 Date: 3/14 16,7176 Date: 3/13 16,6300 Date: 3/12 16,7093 Date: 3/11 16,5796 Date: 3/10 16,6363 Date: 3/9 16,6570 Date: 3/8 16,6328 Date: 3/7 16,6372 Date: 3/6 16,6775 Date: 3/5 16,6658 Date: 3/4 16,7613 Date: 3/3 16,6875 Date: 3/2 16,7271 Date: 3/1 16,5680 Date: 2/28 16,5583 Date: 2/27 16,4519 Date: 2/26 16,4670 Date: 2/25 16,4826 Date: 2/24 16,6327 Date: 2/23 16,6011 Date: 2/22 16,5910 Date: 2/21 16,6533 Date: 2/20 16,6148 Date: 2/19 16,5750 Date: 2/18 16,6188 Date: 2/17 16,6753 Date: 2/16 16,6753 Date: 2/15 16,6098 Date: 2/14 16,7518 Date: 2/13 16,7254 Date: 2/12 16,7600 Date: 2/11 16,5758 Date: 2/10 16,6070 Date: 2/9 16,6070 Date: 2/8 16,5144 Date: 2/7 16,5586 Date: 2/6 16,5294 Date: 2/5 16,7065 Date: 2/4 16,8076 Date: 2/3 16,8163 Date: 2/2 16,8445 Date: 2/1 16,7572 Date: 1/31 16,6558 Date: 1/30 16,6892 Date: 1/29 16,7009 Date: 1/28 16,6113 Date: 1/27 16,6139 Date: 1/26 16,6139 Date: 1/25 16,6175 Date: 1/24 16,6196 Date: 1/23 16,6477 Date: 1/22 16,6607 Date: 1/21 16,7379 Date: 1/20 16,8470 Date: 1/19 16,8470 Date: 1/18 16,8440 Date: 1/17 16,8468 Date: 1/16 16,8805 Date: 1/15 16,8597 Date: 1/14 16,9254 Date: 1/13 17,0538 Date: 1/12 17,0538 Date: 1/11 17,0469 Date: 1/10 17,0158 Date: 1/9 17,0002 Date: 1/8 16,9246 Date: 1/7 16,9706 Date: 1/6 17,1226 Date: 1/5 17,1226 Date: 1/4 17,1363 Date: 1/3 17,1155 Date: 1/2 17,1972 Date: 1/1 17,3355 Date: 4/9 17,0795 Date: 4/8 17,0457 Date: 4/7 17,0022 Date: 4/6 17,0022 Date: 4/5 17,0429 Date: 4/4 17,1323 Date: 4/3 17,1126 Date: 4/2 17,1953 Date: 4/1 17,2532 Date: 3/31 17,3905 Date: 3/30 17,3782 Date: 3/29 17,1783 Date: 3/28 17,1054 Date: 3/27 17,0919 Date: 3/26 17,1238 Date: 3/25 17,0984 Date: 3/24 17,0085 Date: 3/23 17,0072 Date: 3/22 17,0167 Date: 3/21 16,9481 Date: 3/20 16,8248 Date: 3/19 16,7035 Date: 3/18 16,6803 Date: 3/17 16,7353 Date: 3/16 16,7331 Date: 3/15 16,7612 Date: 3/14 16,7176 Date: 3/13 16,6300 Date: 3/12 16,7093 Date: 3/11 16,5796 Date: 3/10 16,6363 Date: 3/9 16,6570 Date: 3/8 16,6328 Date: 3/7 16,6372 Date: 3/6 16,6775 Date: 3/5 16,6658 Date: 3/4 16,7613 Date: 3/3 16,6875 Date: 3/2 16,7271 Date: 3/1 16,5680 Date: 2/28 16,5583 Date: 2/27 16,4519 Date: 2/26 16,4670 Date: 2/25 16,4826 Date: 2/24 16,6327 Date: 2/23 16,6011 Date: 2/22 16,5910 Date: 2/21 16,6533 Date: 2/20 16,6148 Date: 2/19 16,5750 Date: 2/18 16,6188 Date: 2/17 16,6753 Date: 2/16 16,6753 Date: 2/15 16,6098 Date: 2/14 16,7518 Date: 2/13 16,7254 Date: 2/12 16,7600 Date: 2/11 16,5758 Date: 2/10 16,6070 Date: 2/9 16,6070 Date: 2/8 16,5144 Date: 2/7 16,5586 Date: 2/6 16,5294 Date: 2/5 16,7065 Date: 2/4 16,8076 Date: 2/3 16,8163 Date: 2/2 16,8445 Date: 2/1 16,7572 Date: 1/31 16,6558 Date: 1/30 16,6892 Date: 1/29 16,7009 Date: 1/28 16,6113 Date: 1/27 16,6139 Date: 1/26 16,6139 Date: 1/25 16,6175 Date: 1/24 16,6196 Date: 1/23 16,6477 Date: 1/22 16,6607 Date: 1/21 16,7379 Date: 1/20 16,8470 Date: 1/19 16,8470 Date: 1/18 16,8440 Date: 1/17 16,8468 Date: 1/16 16,8805 Date: 1/15 16,8597 Date: 1/14 16,9254 Date: 1/13 17,0538 Date: 1/12 17,0538 Date: 1/11 17,0469 Date: 1/10 17,0158 Date: 1/9 17,0002 Date: 1/8 16,9246 Date: 1/7 16,9706 Date: 1/6 17,1226 Date: 1/5 17,1226 Date: 1/4 17,1363 Date: 1/3 17,1155 Date: 1/2 17,1972 Date: 1/1

Jan 2025

DateBTN-KRWKRW-BTN
01 janv. 2025 1 BTN = 17.1972 KRW 1 KRW = 0.0581 BTN
02 janv. 2025 1 BTN = 17.1155 KRW 1 KRW = 0.0584 BTN
03 janv. 2025 1 BTN = 17.1363 KRW 1 KRW = 0.0584 BTN
04 janv. 2025 1 BTN = 17.1226 KRW 1 KRW = 0.0584 BTN
05 janv. 2025 1 BTN = 17.1226 KRW 1 KRW = 0.0584 BTN
06 janv. 2025 1 BTN = 16.9706 KRW 1 KRW = 0.0589 BTN
07 janv. 2025 1 BTN = 16.9246 KRW 1 KRW = 0.0591 BTN
08 janv. 2025 1 BTN = 17.0002 KRW 1 KRW = 0.0588 BTN
09 janv. 2025 1 BTN = 17.0158 KRW 1 KRW = 0.0588 BTN
10 janv. 2025 1 BTN = 17.0469 KRW 1 KRW = 0.0587 BTN
11 janv. 2025 1 BTN = 17.0538 KRW 1 KRW = 0.0586 BTN
12 janv. 2025 1 BTN = 17.0538 KRW 1 KRW = 0.0586 BTN
13 janv. 2025 1 BTN = 16.9254 KRW 1 KRW = 0.0591 BTN
14 janv. 2025 1 BTN = 16.8597 KRW 1 KRW = 0.0593 BTN
15 janv. 2025 1 BTN = 16.8805 KRW 1 KRW = 0.0592 BTN
16 janv. 2025 1 BTN = 16.8468 KRW 1 KRW = 0.0594 BTN
17 janv. 2025 1 BTN = 16.844 KRW 1 KRW = 0.0594 BTN
18 janv. 2025 1 BTN = 16.847 KRW 1 KRW = 0.0594 BTN
19 janv. 2025 1 BTN = 16.847 KRW 1 KRW = 0.0594 BTN
20 janv. 2025 1 BTN = 16.7379 KRW 1 KRW = 0.0597 BTN
21 janv. 2025 1 BTN = 16.6607 KRW 1 KRW = 0.06 BTN
22 janv. 2025 1 BTN = 16.6477 KRW 1 KRW = 0.0601 BTN
23 janv. 2025 1 BTN = 16.6196 KRW 1 KRW = 0.0602 BTN
24 janv. 2025 1 BTN = 16.6175 KRW 1 KRW = 0.0602 BTN
25 janv. 2025 1 BTN = 16.6139 KRW 1 KRW = 0.0602 BTN
26 janv. 2025 1 BTN = 16.6139 KRW 1 KRW = 0.0602 BTN
27 janv. 2025 1 BTN = 16.6113 KRW 1 KRW = 0.0602 BTN
28 janv. 2025 1 BTN = 16.7009 KRW 1 KRW = 0.0599 BTN
29 janv. 2025 1 BTN = 16.6892 KRW 1 KRW = 0.0599 BTN
30 janv. 2025 1 BTN = 16.6558 KRW 1 KRW = 0.06 BTN
31 janv. 2025 1 BTN = 16.7572 KRW 1 KRW = 0.0597 BTN

Feb 2025

DateBTN-KRWKRW-BTN
01 févr. 2025 1 BTN = 16.8445 KRW 1 KRW = 0.0594 BTN
02 févr. 2025 1 BTN = 16.8163 KRW 1 KRW = 0.0595 BTN
03 févr. 2025 1 BTN = 16.8076 KRW 1 KRW = 0.0595 BTN
04 févr. 2025 1 BTN = 16.7065 KRW 1 KRW = 0.0599 BTN
05 févr. 2025 1 BTN = 16.5294 KRW 1 KRW = 0.0605 BTN
06 févr. 2025 1 BTN = 16.5586 KRW 1 KRW = 0.0604 BTN
07 févr. 2025 1 BTN = 16.5144 KRW 1 KRW = 0.0606 BTN
08 févr. 2025 1 BTN = 16.607 KRW 1 KRW = 0.0602 BTN
09 févr. 2025 1 BTN = 16.607 KRW 1 KRW = 0.0602 BTN
10 févr. 2025 1 BTN = 16.5758 KRW 1 KRW = 0.0603 BTN
11 févr. 2025 1 BTN = 16.76 KRW 1 KRW = 0.0597 BTN
12 févr. 2025 1 BTN = 16.7254 KRW 1 KRW = 0.0598 BTN
13 févr. 2025 1 BTN = 16.7518 KRW 1 KRW = 0.0597 BTN
14 févr. 2025 1 BTN = 16.6098 KRW 1 KRW = 0.0602 BTN
15 févr. 2025 1 BTN = 16.6753 KRW 1 KRW = 0.06 BTN
16 févr. 2025 1 BTN = 16.6753 KRW 1 KRW = 0.06 BTN
17 févr. 2025 1 BTN = 16.6188 KRW 1 KRW = 0.0602 BTN
18 févr. 2025 1 BTN = 16.575 KRW 1 KRW = 0.0603 BTN
19 févr. 2025 1 BTN = 16.6148 KRW 1 KRW = 0.0602 BTN
20 févr. 2025 1 BTN = 16.6533 KRW 1 KRW = 0.06 BTN
21 févr. 2025 1 BTN = 16.591 KRW 1 KRW = 0.0603 BTN
22 févr. 2025 1 BTN = 16.6011 KRW 1 KRW = 0.0602 BTN
23 févr. 2025 1 BTN = 16.6327 KRW 1 KRW = 0.0601 BTN
24 févr. 2025 1 BTN = 16.4826 KRW 1 KRW = 0.0607 BTN
25 févr. 2025 1 BTN = 16.467 KRW 1 KRW = 0.0607 BTN
26 févr. 2025 1 BTN = 16.4519 KRW 1 KRW = 0.0608 BTN
27 févr. 2025 1 BTN = 16.5583 KRW 1 KRW = 0.0604 BTN
28 févr. 2025 1 BTN = 16.568 KRW 1 KRW = 0.0604 BTN

Mar 2025

DateBTN-KRWKRW-BTN
01 mars 2025 1 BTN = 16.7271 KRW 1 KRW = 0.0598 BTN
02 mars 2025 1 BTN = 16.6875 KRW 1 KRW = 0.0599 BTN
03 mars 2025 1 BTN = 16.7613 KRW 1 KRW = 0.0597 BTN
04 mars 2025 1 BTN = 16.6658 KRW 1 KRW = 0.06 BTN
05 mars 2025 1 BTN = 16.6775 KRW 1 KRW = 0.06 BTN
06 mars 2025 1 BTN = 16.6372 KRW 1 KRW = 0.0601 BTN
07 mars 2025 1 BTN = 16.6328 KRW 1 KRW = 0.0601 BTN
08 mars 2025 1 BTN = 16.657 KRW 1 KRW = 0.06 BTN
09 mars 2025 1 BTN = 16.6363 KRW 1 KRW = 0.0601 BTN
10 mars 2025 1 BTN = 16.5796 KRW 1 KRW = 0.0603 BTN
11 mars 2025 1 BTN = 16.7093 KRW 1 KRW = 0.0598 BTN
12 mars 2025 1 BTN = 16.63 KRW 1 KRW = 0.0601 BTN
13 mars 2025 1 BTN = 16.7176 KRW 1 KRW = 0.0598 BTN
14 mars 2025 1 BTN = 16.7612 KRW 1 KRW = 0.0597 BTN
15 mars 2025 1 BTN = 16.7331 KRW 1 KRW = 0.0598 BTN
16 mars 2025 1 BTN = 16.7353 KRW 1 KRW = 0.0598 BTN
17 mars 2025 1 BTN = 16.6803 KRW 1 KRW = 0.06 BTN
18 mars 2025 1 BTN = 16.7035 KRW 1 KRW = 0.0599 BTN
19 mars 2025 1 BTN = 16.8248 KRW 1 KRW = 0.0594 BTN
20 mars 2025 1 BTN = 16.9481 KRW 1 KRW = 0.059 BTN
21 mars 2025 1 BTN = 17.0167 KRW 1 KRW = 0.0588 BTN
22 mars 2025 1 BTN = 17.0072 KRW 1 KRW = 0.0588 BTN
23 mars 2025 1 BTN = 17.0085 KRW 1 KRW = 0.0588 BTN
24 mars 2025 1 BTN = 17.0984 KRW 1 KRW = 0.0585 BTN
25 mars 2025 1 BTN = 17.1238 KRW 1 KRW = 0.0584 BTN
26 mars 2025 1 BTN = 17.0919 KRW 1 KRW = 0.0585 BTN
27 mars 2025 1 BTN = 17.1054 KRW 1 KRW = 0.0585 BTN
28 mars 2025 1 BTN = 17.1783 KRW 1 KRW = 0.0582 BTN
29 mars 2025 1 BTN = 17.3782 KRW 1 KRW = 0.0575 BTN
30 mars 2025 1 BTN = 17.3905 KRW 1 KRW = 0.0575 BTN
31 mars 2025 1 BTN = 17.2532 KRW 1 KRW = 0.058 BTN

Apr 2025

DateBTN-KRWKRW-BTN
01 avr. 2025 1 BTN = 17.1953 KRW 1 KRW = 0.0582 BTN
02 avr. 2025 1 BTN = 17.1126 KRW 1 KRW = 0.0584 BTN
03 avr. 2025 1 BTN = 17.1323 KRW 1 KRW = 0.0584 BTN
04 avr. 2025 1 BTN = 17.0429 KRW 1 KRW = 0.0587 BTN
05 avr. 2025 1 BTN = 17.0022 KRW 1 KRW = 0.0588 BTN
06 avr. 2025 1 BTN = 17.0022 KRW 1 KRW = 0.0588 BTN
07 avr. 2025 1 BTN = 17.0457 KRW 1 KRW = 0.0587 BTN
08 avr. 2025 1 BTN = 17.0795 KRW 1 KRW = 0.0585 BTN
09 avr. 2025 1 BTN = 17.3355 KRW 1 KRW = 0.0577 BTN

Infos sur les taux de change BTN-KRW et KRW-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats