> Taux de change BTN-KRW et KRW-BTN - 2025

Taux de change BTN-KRW et KRW-BTN - 2025

Taux de change BTN-KRW et KRW-BTN

Consultez ci-dessous les taux de change pour BTN-KRW et KRW-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BTN = 16,3276 KRW

1 KRW = 0,0612 BTN

1A 2A 2A

BTN par rapport à KRWKRW par rapport à BTN

Jan 2025

Date	BTN-KRW	KRW-BTN
01 janv. 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 janv. 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 janv. 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 janv. 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 janv. 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 janv. 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 janv. 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 janv. 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 janv. 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 janv. 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 janv. 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 janv. 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 janv. 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 janv. 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 janv. 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 janv. 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 janv. 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 janv. 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 janv. 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 janv. 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 janv. 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 janv. 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 janv. 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 janv. 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 janv. 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 janv. 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 janv. 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 janv. 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 janv. 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 janv. 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 janv. 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Date	BTN-KRW	KRW-BTN
01 févr. 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 févr. 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 févr. 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 févr. 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 févr. 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 févr. 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 févr. 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 févr. 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 févr. 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 févr. 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 févr. 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 févr. 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 févr. 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 févr. 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 févr. 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 févr. 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 févr. 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 févr. 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 févr. 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 févr. 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 févr. 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 févr. 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 févr. 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 févr. 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 févr. 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 févr. 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 févr. 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 févr. 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Date	BTN-KRW	KRW-BTN
01 mars 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 mars 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 mars 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 mars 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 mars 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 mars 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 mars 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 mars 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 mars 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 mars 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 mars 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 mars 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 mars 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 mars 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 mars 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 mars 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 mars 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 mars 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 mars 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 mars 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 mars 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 mars 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 mars 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 mars 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 mars 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 mars 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 mars 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 mars 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 mars 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 mars 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 mars 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Date	BTN-KRW	KRW-BTN
01 avr. 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 avr. 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 avr. 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 avr. 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 avr. 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 avr. 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 avr. 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 avr. 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 avr. 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 avr. 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 avr. 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 avr. 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 avr. 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 avr. 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 avr. 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 avr. 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 avr. 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 avr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 avr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 avr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 avr. 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 avr. 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 avr. 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 avr. 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 avr. 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 avr. 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 avr. 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 avr. 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 avr. 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 avr. 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Date	BTN-KRW	KRW-BTN
01 mai 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 mai 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 mai 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 mai 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 mai 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 mai 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 mai 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 mai 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 mai 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 mai 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 mai 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 mai 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 mai 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 mai 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 mai 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 mai 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 mai 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 mai 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 mai 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 mai 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 mai 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 mai 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 mai 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 mai 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 mai 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 mai 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 mai 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 mai 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 mai 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 mai 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 mai 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Date	BTN-KRW	KRW-BTN
01 juin 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 juin 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 juin 2025	1 BTN = 16.066 KRW	1 KRW = 0.0622 BTN
04 juin 2025	1 BTN = 15.9178 KRW	1 KRW = 0.0628 BTN
05 juin 2025	1 BTN = 15.83 KRW	1 KRW = 0.0632 BTN
06 juin 2025	1 BTN = 15.8568 KRW	1 KRW = 0.0631 BTN
07 juin 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
08 juin 2025	1 BTN = 15.8589 KRW	1 KRW = 0.0631 BTN
09 juin 2025	1 BTN = 15.8356 KRW	1 KRW = 0.0631 BTN
10 juin 2025	1 BTN = 15.9704 KRW	1 KRW = 0.0626 BTN
11 juin 2025	1 BTN = 16.0549 KRW	1 KRW = 0.0623 BTN
12 juin 2025	1 BTN = 15.8472 KRW	1 KRW = 0.0631 BTN
13 juin 2025	1 BTN = 15.9144 KRW	1 KRW = 0.0628 BTN
14 juin 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
15 juin 2025	1 BTN = 15.9576 KRW	1 KRW = 0.0627 BTN
16 juin 2025	1 BTN = 15.8137 KRW	1 KRW = 0.0632 BTN
17 juin 2025	1 BTN = 15.8378 KRW	1 KRW = 0.0631 BTN
18 juin 2025	1 BTN = 15.9258 KRW	1 KRW = 0.0628 BTN
19 juin 2025	1 BTN = 15.9308 KRW	1 KRW = 0.0628 BTN
20 juin 2025	1 BTN = 15.7962 KRW	1 KRW = 0.0633 BTN
21 juin 2025	1 BTN = 15.8663 KRW	1 KRW = 0.063 BTN
22 juin 2025	1 BTN = 15.8663 KRW	1 KRW = 0.063 BTN
23 juin 2025	1 BTN = 16.0297 KRW	1 KRW = 0.0624 BTN
24 juin 2025	1 BTN = 15.817 KRW	1 KRW = 0.0632 BTN
25 juin 2025	1 BTN = 15.8383 KRW	1 KRW = 0.0631 BTN
26 juin 2025	1 BTN = 15.8141 KRW	1 KRW = 0.0632 BTN
27 juin 2025	1 BTN = 15.9202 KRW	1 KRW = 0.0628 BTN
28 juin 2025	1 BTN = 15.9695 KRW	1 KRW = 0.0626 BTN
29 juin 2025	1 BTN = 15.9668 KRW	1 KRW = 0.0626 BTN
30 juin 2025	1 BTN = 15.7835 KRW	1 KRW = 0.0634 BTN

Jul 2025

Date	BTN-KRW	KRW-BTN
01 juil. 2025	1 BTN = 15.8293 KRW	1 KRW = 0.0632 BTN
02 juil. 2025	1 BTN = 15.8595 KRW	1 KRW = 0.0631 BTN
03 juil. 2025	1 BTN = 15.9684 KRW	1 KRW = 0.0626 BTN
04 juil. 2025	1 BTN = 15.9753 KRW	1 KRW = 0.0626 BTN
05 juil. 2025	1 BTN = 15.9756 KRW	1 KRW = 0.0626 BTN
06 juil. 2025	1 BTN = 15.9756 KRW	1 KRW = 0.0626 BTN
07 juil. 2025	1 BTN = 15.9206 KRW	1 KRW = 0.0628 BTN
08 juil. 2025	1 BTN = 16.0095 KRW	1 KRW = 0.0625 BTN
09 juil. 2025	1 BTN = 16.0784 KRW	1 KRW = 0.0622 BTN
10 juil. 2025	1 BTN = 16.0116 KRW	1 KRW = 0.0625 BTN
11 juil. 2025	1 BTN = 16.0382 KRW	1 KRW = 0.0624 BTN
12 juil. 2025	1 BTN = 16.0917 KRW	1 KRW = 0.0621 BTN
13 juil. 2025	1 BTN = 16.0917 KRW	1 KRW = 0.0621 BTN
14 juil. 2025	1 BTN = 16.0689 KRW	1 KRW = 0.0622 BTN
15 juil. 2025	1 BTN = 16.0891 KRW	1 KRW = 0.0622 BTN
16 juil. 2025	1 BTN = 16.1763 KRW	1 KRW = 0.0618 BTN
17 juil. 2025	1 BTN = 16.1985 KRW	1 KRW = 0.0617 BTN
18 juil. 2025	1 BTN = 16.1565 KRW	1 KRW = 0.0619 BTN
19 juil. 2025	1 BTN = 16.1456 KRW	1 KRW = 0.0619 BTN
20 juil. 2025	1 BTN = 16.1456 KRW	1 KRW = 0.0619 BTN
21 juil. 2025	1 BTN = 16.0652 KRW	1 KRW = 0.0622 BTN
22 juil. 2025	1 BTN = 16.0547 KRW	1 KRW = 0.0623 BTN
23 juil. 2025	1 BTN = 15.9266 KRW	1 KRW = 0.0628 BTN
24 juil. 2025	1 BTN = 15.8611 KRW	1 KRW = 0.063 BTN
25 juil. 2025	1 BTN = 15.9536 KRW	1 KRW = 0.0627 BTN
26 juil. 2025	1 BTN = 16.0105 KRW	1 KRW = 0.0625 BTN
27 juil. 2025	1 BTN = 16.0105 KRW	1 KRW = 0.0625 BTN
28 juil. 2025	1 BTN = 15.9897 KRW	1 KRW = 0.0625 BTN
29 juil. 2025	1 BTN = 16.0507 KRW	1 KRW = 0.0623 BTN
30 juil. 2025	1 BTN = 15.8281 KRW	1 KRW = 0.0632 BTN
31 juil. 2025	1 BTN = 15.9349 KRW	1 KRW = 0.0628 BTN

Aug 2025

Date	BTN-KRW	KRW-BTN
01 août 2025	1 BTN = 16.0507 KRW	1 KRW = 0.0623 BTN
02 août 2025	1 BTN = 16.1297 KRW	1 KRW = 0.062 BTN
03 août 2025	1 BTN = 16.1297 KRW	1 KRW = 0.062 BTN
04 août 2025	1 BTN = 15.7956 KRW	1 KRW = 0.0633 BTN
05 août 2025	1 BTN = 15.853 KRW	1 KRW = 0.0631 BTN
06 août 2025	1 BTN = 15.809 KRW	1 KRW = 0.0633 BTN
07 août 2025	1 BTN = 15.7998 KRW	1 KRW = 0.0633 BTN
08 août 2025	1 BTN = 15.8955 KRW	1 KRW = 0.0629 BTN
09 août 2025	1 BTN = 15.8721 KRW	1 KRW = 0.063 BTN
10 août 2025	1 BTN = 15.8802 KRW	1 KRW = 0.063 BTN
11 août 2025	1 BTN = 15.8701 KRW	1 KRW = 0.063 BTN
12 août 2025	1 BTN = 15.8561 KRW	1 KRW = 0.0631 BTN
13 août 2025	1 BTN = 15.7464 KRW	1 KRW = 0.0635 BTN
14 août 2025	1 BTN = 15.8335 KRW	1 KRW = 0.0632 BTN
15 août 2025	1 BTN = 15.859 KRW	1 KRW = 0.0631 BTN
16 août 2025	1 BTN = 15.8872 KRW	1 KRW = 0.0629 BTN
17 août 2025	1 BTN = 15.9056 KRW	1 KRW = 0.0629 BTN
18 août 2025	1 BTN = 15.8756 KRW	1 KRW = 0.063 BTN
19 août 2025	1 BTN = 15.9531 KRW	1 KRW = 0.0627 BTN
20 août 2025	1 BTN = 16.0768 KRW	1 KRW = 0.0622 BTN
21 août 2025	1 BTN = 16.0455 KRW	1 KRW = 0.0623 BTN
22 août 2025	1 BTN = 15.9102 KRW	1 KRW = 0.0629 BTN
23 août 2025	1 BTN = 15.8342 KRW	1 KRW = 0.0632 BTN
24 août 2025	1 BTN = 16.0034 KRW	1 KRW = 0.0625 BTN
25 août 2025	1 BTN = 15.863 KRW	1 KRW = 0.063 BTN
26 août 2025	1 BTN = 15.8872 KRW	1 KRW = 0.0629 BTN
27 août 2025	1 BTN = 15.9277 KRW	1 KRW = 0.0628 BTN
28 août 2025	1 BTN = 15.8154 KRW	1 KRW = 0.0632 BTN
29 août 2025	1 BTN = 15.785 KRW	1 KRW = 0.0634 BTN
30 août 2025	1 BTN = 15.7842 KRW	1 KRW = 0.0634 BTN
31 août 2025	1 BTN = 15.7842 KRW	1 KRW = 0.0634 BTN

Sep 2025

Date	BTN-KRW	KRW-BTN
01 sept. 2025	1 BTN = 15.8113 KRW	1 KRW = 0.0632 BTN
02 sept. 2025	1 BTN = 15.8213 KRW	1 KRW = 0.0632 BTN
03 sept. 2025	1 BTN = 15.7686 KRW	1 KRW = 0.0634 BTN
04 sept. 2025	1 BTN = 15.8138 KRW	1 KRW = 0.0632 BTN
05 sept. 2025	1 BTN = 15.7479 KRW	1 KRW = 0.0635 BTN
06 sept. 2025	1 BTN = 15.7501 KRW	1 KRW = 0.0635 BTN
07 sept. 2025	1 BTN = 15.7501 KRW	1 KRW = 0.0635 BTN
08 sept. 2025	1 BTN = 15.7896 KRW	1 KRW = 0.0633 BTN
09 sept. 2025	1 BTN = 15.7304 KRW	1 KRW = 0.0636 BTN
10 sept. 2025	1 BTN = 15.7645 KRW	1 KRW = 0.0634 BTN
11 sept. 2025	1 BTN = 15.7527 KRW	1 KRW = 0.0635 BTN
12 sept. 2025	1 BTN = 15.7727 KRW	1 KRW = 0.0634 BTN
13 sept. 2025	1 BTN = 15.7958 KRW	1 KRW = 0.0633 BTN
14 sept. 2025	1 BTN = 15.7958 KRW	1 KRW = 0.0633 BTN
15 sept. 2025	1 BTN = 15.7584 KRW	1 KRW = 0.0635 BTN
16 sept. 2025	1 BTN = 15.6986 KRW	1 KRW = 0.0637 BTN
17 sept. 2025	1 BTN = 15.7163 KRW	1 KRW = 0.0636 BTN
18 sept. 2025	1 BTN = 15.7367 KRW	1 KRW = 0.0635 BTN
19 sept. 2025	1 BTN = 15.8679 KRW	1 KRW = 0.063 BTN
20 sept. 2025	1 BTN = 15.8628 KRW	1 KRW = 0.063 BTN
21 sept. 2025	1 BTN = 15.8485 KRW	1 KRW = 0.0631 BTN
22 sept. 2025	1 BTN = 15.7628 KRW	1 KRW = 0.0634 BTN
23 sept. 2025	1 BTN = 15.7157 KRW	1 KRW = 0.0636 BTN
24 sept. 2025	1 BTN = 15.7692 KRW	1 KRW = 0.0634 BTN
25 sept. 2025	1 BTN = 15.829 KRW	1 KRW = 0.0632 BTN
26 sept. 2025	1 BTN = 15.9078 KRW	1 KRW = 0.0629 BTN
27 sept. 2025	1 BTN = 15.949 KRW	1 KRW = 0.0627 BTN
28 sept. 2025	1 BTN = 15.9569 KRW	1 KRW = 0.0627 BTN
29 sept. 2025	1 BTN = 15.7917 KRW	1 KRW = 0.0633 BTN
30 sept. 2025	1 BTN = 15.7831 KRW	1 KRW = 0.0634 BTN

Oct 2025

Date	BTN-KRW	KRW-BTN
01 oct. 2025	1 BTN = 15.8423 KRW	1 KRW = 0.0631 BTN
02 oct. 2025	1 BTN = 15.7923 KRW	1 KRW = 0.0633 BTN
03 oct. 2025	1 BTN = 15.8201 KRW	1 KRW = 0.0632 BTN
04 oct. 2025	1 BTN = 15.8487 KRW	1 KRW = 0.0631 BTN
05 oct. 2025	1 BTN = 15.8487 KRW	1 KRW = 0.0631 BTN
06 oct. 2025	1 BTN = 15.9183 KRW	1 KRW = 0.0628 BTN
07 oct. 2025	1 BTN = 15.9195 KRW	1 KRW = 0.0628 BTN
08 oct. 2025	1 BTN = 16.0621 KRW	1 KRW = 0.0623 BTN
09 oct. 2025	1 BTN = 15.9991 KRW	1 KRW = 0.0625 BTN
10 oct. 2025	1 BTN = 16.0297 KRW	1 KRW = 0.0624 BTN
11 oct. 2025	1 BTN = 16.1962 KRW	1 KRW = 0.0617 BTN
12 oct. 2025	1 BTN = 16.1961 KRW	1 KRW = 0.0617 BTN
13 oct. 2025	1 BTN = 16.1164 KRW	1 KRW = 0.062 BTN
14 oct. 2025	1 BTN = 16.158 KRW	1 KRW = 0.0619 BTN
15 oct. 2025	1 BTN = 16.1409 KRW	1 KRW = 0.062 BTN
16 oct. 2025	1 BTN = 16.131 KRW	1 KRW = 0.062 BTN
17 oct. 2025	1 BTN = 16.1359 KRW	1 KRW = 0.062 BTN
18 oct. 2025	1 BTN = 16.1032 KRW	1 KRW = 0.0621 BTN
19 oct. 2025	1 BTN = 16.1032 KRW	1 KRW = 0.0621 BTN
20 oct. 2025	1 BTN = 16.1922 KRW	1 KRW = 0.0618 BTN
21 oct. 2025	1 BTN = 16.2782 KRW	1 KRW = 0.0614 BTN
22 oct. 2025	1 BTN = 16.3198 KRW	1 KRW = 0.0613 BTN
23 oct. 2025	1 BTN = 16.3996 KRW	1 KRW = 0.061 BTN
24 oct. 2025	1 BTN = 16.4051 KRW	1 KRW = 0.061 BTN
25 oct. 2025	1 BTN = 16.3992 KRW	1 KRW = 0.061 BTN
26 oct. 2025	1 BTN = 16.4184 KRW	1 KRW = 0.0609 BTN
27 oct. 2025	1 BTN = 16.2285 KRW	1 KRW = 0.0616 BTN
28 oct. 2025	1 BTN = 16.2648 KRW	1 KRW = 0.0615 BTN
29 oct. 2025	1 BTN = 16.1471 KRW	1 KRW = 0.0619 BTN
30 oct. 2025	1 BTN = 16.1622 KRW	1 KRW = 0.0619 BTN
31 oct. 2025	1 BTN = 16.0856 KRW	1 KRW = 0.0622 BTN

Nov 2025

Date	BTN-KRW	KRW-BTN
01 nov. 2025	1 BTN = 16.1619 KRW	1 KRW = 0.0619 BTN
02 nov. 2025	1 BTN = 16.1619 KRW	1 KRW = 0.0619 BTN
03 nov. 2025	1 BTN = 16.1125 KRW	1 KRW = 0.0621 BTN
04 nov. 2025	1 BTN = 16.2299 KRW	1 KRW = 0.0616 BTN
05 nov. 2025	1 BTN = 16.2789 KRW	1 KRW = 0.0614 BTN
06 nov. 2025	1 BTN = 16.3336 KRW	1 KRW = 0.0612 BTN
07 nov. 2025	1 BTN = 16.4657 KRW	1 KRW = 0.0607 BTN
08 nov. 2025	1 BTN = 16.4335 KRW	1 KRW = 0.0609 BTN
09 nov. 2025	1 BTN = 16.4335 KRW	1 KRW = 0.0609 BTN
10 nov. 2025	1 BTN = 16.4131 KRW	1 KRW = 0.0609 BTN
11 nov. 2025	1 BTN = 16.5537 KRW	1 KRW = 0.0604 BTN
12 nov. 2025	1 BTN = 16.5325 KRW	1 KRW = 0.0605 BTN
13 nov. 2025	1 BTN = 16.5173 KRW	1 KRW = 0.0605 BTN
14 nov. 2025	1 BTN = 16.3865 KRW	1 KRW = 0.061 BTN
15 nov. 2025	1 BTN = 16.3439 KRW	1 KRW = 0.0612 BTN
16 nov. 2025	1 BTN = 16.3439 KRW	1 KRW = 0.0612 BTN
17 nov. 2025	1 BTN = 16.4971 KRW	1 KRW = 0.0606 BTN
18 nov. 2025	1 BTN = 16.5323 KRW	1 KRW = 0.0605 BTN
19 nov. 2025	1 BTN = 16.5604 KRW	1 KRW = 0.0604 BTN
20 nov. 2025	1 BTN = 16.5669 KRW	1 KRW = 0.0604 BTN
21 nov. 2025	1 BTN = 16.4653 KRW	1 KRW = 0.0607 BTN
22 nov. 2025	1 BTN = 16.4424 KRW	1 KRW = 0.0608 BTN
23 nov. 2025	1 BTN = 16.4424 KRW	1 KRW = 0.0608 BTN
24 nov. 2025	1 BTN = 16.5178 KRW	1 KRW = 0.0605 BTN
25 nov. 2025	1 BTN = 16.4372 KRW	1 KRW = 0.0608 BTN
26 nov. 2025	1 BTN = 16.5153 KRW	1 KRW = 0.0605 BTN
27 nov. 2025	1 BTN = 16.3703 KRW	1 KRW = 0.0611 BTN
28 nov. 2025	1 BTN = 16.4255 KRW	1 KRW = 0.0609 BTN
29 nov. 2025	1 BTN = 16.4559 KRW	1 KRW = 0.0608 BTN
30 nov. 2025	1 BTN = 16.4558 KRW	1 KRW = 0.0608 BTN

Dec 2025

Date	BTN-KRW	KRW-BTN
01 déc. 2025	1 BTN = 16.3732 KRW	1 KRW = 0.0611 BTN
02 déc. 2025	1 BTN = 16.3119 KRW	1 KRW = 0.0613 BTN
03 déc. 2025	1 BTN = 16.2389 KRW	1 KRW = 0.0616 BTN
04 déc. 2025	1 BTN = 16.3693 KRW	1 KRW = 0.0611 BTN
05 déc. 2025	1 BTN = 16.357 KRW	1 KRW = 0.0611 BTN
06 déc. 2025	1 BTN = 16.3923 KRW	1 KRW = 0.061 BTN
07 déc. 2025	1 BTN = 16.3923 KRW	1 KRW = 0.061 BTN
08 déc. 2025	1 BTN = 16.3044 KRW	1 KRW = 0.0613 BTN
09 déc. 2025	1 BTN = 16.3197 KRW	1 KRW = 0.0613 BTN
10 déc. 2025	1 BTN = 16.352 KRW	1 KRW = 0.0612 BTN
11 déc. 2025	1 BTN = 16.3032 KRW	1 KRW = 0.0613 BTN
12 déc. 2025	1 BTN = 16.319 KRW	1 KRW = 0.0613 BTN
13 déc. 2025	1 BTN = 16.3351 KRW	1 KRW = 0.0612 BTN
14 déc. 2025	1 BTN = 16.3351 KRW	1 KRW = 0.0612 BTN
15 déc. 2025	1 BTN = 16.1513 KRW	1 KRW = 0.0619 BTN
16 déc. 2025	1 BTN = 16.2517 KRW	1 KRW = 0.0615 BTN
17 déc. 2025	1 BTN = 16.2081 KRW	1 KRW = 0.0617 BTN

Infos sur les taux de change BTN-KRW et KRW-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos