currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-KES et KES-BTN - 2025

Taux de change BTN-KES et KES-BTN - 2025

Taux de change BTN-KES et KES-BTN

Consultez ci-dessous les taux de change pour BTN-KES et KES-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 1,4957 KES
1 KES = 0,6686 BTN
1A 2A 2A
BTN par rapport à KESKES par rapport à BTN
1,5081 Date: 4/7 1,5150 Date: 4/6 1,5150 Date: 4/5 1,5152 Date: 4/4 1,5141 Date: 4/3 1,5124 Date: 4/2 1,5082 Date: 4/1 1,5128 Date: 3/31 1,5320 Date: 3/30 1,5286 Date: 3/29 1,5119 Date: 3/28 1,5091 Date: 3/27 1,5100 Date: 3/26 1,5105 Date: 3/25 1,5136 Date: 3/24 1,5057 Date: 3/23 1,4992 Date: 3/22 1,4998 Date: 3/21 1,4999 Date: 3/20 1,5002 Date: 3/19 1,4962 Date: 3/18 1,4899 Date: 3/17 1,4957 Date: 3/16 1,4898 Date: 3/15 1,4902 Date: 3/14 1,4874 Date: 3/13 1,4828 Date: 3/12 1,4779 Date: 3/11 1,4812 Date: 3/10 1,4891 Date: 3/9 1,4808 Date: 3/8 1,4890 Date: 3/7 1,4839 Date: 3/6 1,4837 Date: 3/5 1,4811 Date: 3/4 1,4836 Date: 3/3 1,4782 Date: 3/2 1,4704 Date: 3/1 1,4794 Date: 2/28 1,4836 Date: 2/27 1,4850 Date: 2/26 1,4851 Date: 2/25 1,4937 Date: 2/24 1,5003 Date: 2/23 1,5003 Date: 2/22 1,4999 Date: 2/21 1,4903 Date: 2/20 1,4903 Date: 2/19 1,4896 Date: 2/18 1,4910 Date: 2/17 1,4920 Date: 2/16 1,4920 Date: 2/15 1,4916 Date: 2/14 1,4901 Date: 2/13 1,4890 Date: 2/12 1,4895 Date: 2/11 1,4772 Date: 2/10 1,4759 Date: 2/9 1,4759 Date: 2/8 1,4756 Date: 2/7 1,4743 Date: 2/6 1,4762 Date: 2/5 1,4822 Date: 2/4 1,4826 Date: 2/3 1,4900 Date: 2/2 1,4929 Date: 2/1 1,4917 Date: 1/31 1,4926 Date: 1/30 1,4913 Date: 1/29 1,4921 Date: 1/28 1,4979 Date: 1/27 1,5004 Date: 1/26 1,5004 Date: 1/25 1,4996 Date: 1/24 1,4970 Date: 1/23 1,5025 Date: 1/22 1,4937 Date: 1/21 1,4939 Date: 1/20 1,4959 Date: 1/19 1,4959 Date: 1/18 1,4957 Date: 1/17 1,4964 Date: 1/16 1,4984 Date: 1/15 1,4967 Date: 1/14 1,4930 Date: 1/13 1,5041 Date: 1/12 1,5041 Date: 1/11 1,5041 Date: 1/10 1,5087 Date: 1/9 1,5074 Date: 1/8 1,5080 Date: 1/7 1,5074 Date: 1/6 1,5063 Date: 1/5 1,5063 Date: 1/4 1,5061 Date: 1/3 1,5067 Date: 1/2 1,5109 Date: 1/1 1,5081 Date: 4/7 1,5150 Date: 4/6 1,5150 Date: 4/5 1,5152 Date: 4/4 1,5141 Date: 4/3 1,5124 Date: 4/2 1,5082 Date: 4/1 1,5128 Date: 3/31 1,5320 Date: 3/30 1,5286 Date: 3/29 1,5119 Date: 3/28 1,5091 Date: 3/27 1,5100 Date: 3/26 1,5105 Date: 3/25 1,5136 Date: 3/24 1,5057 Date: 3/23 1,4992 Date: 3/22 1,4998 Date: 3/21 1,4999 Date: 3/20 1,5002 Date: 3/19 1,4962 Date: 3/18 1,4899 Date: 3/17 1,4957 Date: 3/16 1,4898 Date: 3/15 1,4902 Date: 3/14 1,4874 Date: 3/13 1,4828 Date: 3/12 1,4779 Date: 3/11 1,4812 Date: 3/10 1,4891 Date: 3/9 1,4808 Date: 3/8 1,4890 Date: 3/7 1,4839 Date: 3/6 1,4837 Date: 3/5 1,4811 Date: 3/4 1,4836 Date: 3/3 1,4782 Date: 3/2 1,4704 Date: 3/1 1,4794 Date: 2/28 1,4836 Date: 2/27 1,4850 Date: 2/26 1,4851 Date: 2/25 1,4937 Date: 2/24 1,5003 Date: 2/23 1,5003 Date: 2/22 1,4999 Date: 2/21 1,4903 Date: 2/20 1,4903 Date: 2/19 1,4896 Date: 2/18 1,4910 Date: 2/17 1,4920 Date: 2/16 1,4920 Date: 2/15 1,4916 Date: 2/14 1,4901 Date: 2/13 1,4890 Date: 2/12 1,4895 Date: 2/11 1,4772 Date: 2/10 1,4759 Date: 2/9 1,4759 Date: 2/8 1,4756 Date: 2/7 1,4743 Date: 2/6 1,4762 Date: 2/5 1,4822 Date: 2/4 1,4826 Date: 2/3 1,4900 Date: 2/2 1,4929 Date: 2/1 1,4917 Date: 1/31 1,4926 Date: 1/30 1,4913 Date: 1/29 1,4921 Date: 1/28 1,4979 Date: 1/27 1,5004 Date: 1/26 1,5004 Date: 1/25 1,4996 Date: 1/24 1,4970 Date: 1/23 1,5025 Date: 1/22 1,4937 Date: 1/21 1,4939 Date: 1/20 1,4959 Date: 1/19 1,4959 Date: 1/18 1,4957 Date: 1/17 1,4964 Date: 1/16 1,4984 Date: 1/15 1,4967 Date: 1/14 1,4930 Date: 1/13 1,5041 Date: 1/12 1,5041 Date: 1/11 1,5041 Date: 1/10 1,5087 Date: 1/9 1,5074 Date: 1/8 1,5080 Date: 1/7 1,5074 Date: 1/6 1,5063 Date: 1/5 1,5063 Date: 1/4 1,5061 Date: 1/3 1,5067 Date: 1/2 1,5109 Date: 1/1

Jan 2025

DateBTN-KESKES-BTN
01 janv. 2025 1 BTN = 1.5109 KES 1 KES = 0.6618 BTN
02 janv. 2025 1 BTN = 1.5067 KES 1 KES = 0.6637 BTN
03 janv. 2025 1 BTN = 1.5061 KES 1 KES = 0.664 BTN
04 janv. 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
05 janv. 2025 1 BTN = 1.5063 KES 1 KES = 0.6639 BTN
06 janv. 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
07 janv. 2025 1 BTN = 1.508 KES 1 KES = 0.6631 BTN
08 janv. 2025 1 BTN = 1.5074 KES 1 KES = 0.6634 BTN
09 janv. 2025 1 BTN = 1.5087 KES 1 KES = 0.6628 BTN
10 janv. 2025 1 BTN = 1.5041 KES 1 KES = 0.6649 BTN
11 janv. 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
12 janv. 2025 1 BTN = 1.5041 KES 1 KES = 0.6648 BTN
13 janv. 2025 1 BTN = 1.493 KES 1 KES = 0.6698 BTN
14 janv. 2025 1 BTN = 1.4967 KES 1 KES = 0.6681 BTN
15 janv. 2025 1 BTN = 1.4984 KES 1 KES = 0.6674 BTN
16 janv. 2025 1 BTN = 1.4964 KES 1 KES = 0.6683 BTN
17 janv. 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
18 janv. 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
19 janv. 2025 1 BTN = 1.4959 KES 1 KES = 0.6685 BTN
20 janv. 2025 1 BTN = 1.4939 KES 1 KES = 0.6694 BTN
21 janv. 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
22 janv. 2025 1 BTN = 1.5025 KES 1 KES = 0.6655 BTN
23 janv. 2025 1 BTN = 1.497 KES 1 KES = 0.668 BTN
24 janv. 2025 1 BTN = 1.4996 KES 1 KES = 0.6669 BTN
25 janv. 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
26 janv. 2025 1 BTN = 1.5004 KES 1 KES = 0.6665 BTN
27 janv. 2025 1 BTN = 1.4979 KES 1 KES = 0.6676 BTN
28 janv. 2025 1 BTN = 1.4921 KES 1 KES = 0.6702 BTN
29 janv. 2025 1 BTN = 1.4913 KES 1 KES = 0.6705 BTN
30 janv. 2025 1 BTN = 1.4926 KES 1 KES = 0.67 BTN
31 janv. 2025 1 BTN = 1.4917 KES 1 KES = 0.6704 BTN

Feb 2025

DateBTN-KESKES-BTN
01 févr. 2025 1 BTN = 1.4929 KES 1 KES = 0.6698 BTN
02 févr. 2025 1 BTN = 1.49 KES 1 KES = 0.6711 BTN
03 févr. 2025 1 BTN = 1.4826 KES 1 KES = 0.6745 BTN
04 févr. 2025 1 BTN = 1.4822 KES 1 KES = 0.6747 BTN
05 févr. 2025 1 BTN = 1.4762 KES 1 KES = 0.6774 BTN
06 févr. 2025 1 BTN = 1.4743 KES 1 KES = 0.6783 BTN
07 févr. 2025 1 BTN = 1.4756 KES 1 KES = 0.6777 BTN
08 févr. 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
09 févr. 2025 1 BTN = 1.4759 KES 1 KES = 0.6776 BTN
10 févr. 2025 1 BTN = 1.4772 KES 1 KES = 0.677 BTN
11 févr. 2025 1 BTN = 1.4895 KES 1 KES = 0.6714 BTN
12 févr. 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
13 févr. 2025 1 BTN = 1.4901 KES 1 KES = 0.6711 BTN
14 févr. 2025 1 BTN = 1.4916 KES 1 KES = 0.6704 BTN
15 févr. 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
16 févr. 2025 1 BTN = 1.492 KES 1 KES = 0.6703 BTN
17 févr. 2025 1 BTN = 1.491 KES 1 KES = 0.6707 BTN
18 févr. 2025 1 BTN = 1.4896 KES 1 KES = 0.6713 BTN
19 févr. 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
20 févr. 2025 1 BTN = 1.4903 KES 1 KES = 0.671 BTN
21 févr. 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
22 févr. 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
23 févr. 2025 1 BTN = 1.5003 KES 1 KES = 0.6665 BTN
24 févr. 2025 1 BTN = 1.4937 KES 1 KES = 0.6695 BTN
25 févr. 2025 1 BTN = 1.4851 KES 1 KES = 0.6734 BTN
26 févr. 2025 1 BTN = 1.485 KES 1 KES = 0.6734 BTN
27 févr. 2025 1 BTN = 1.4836 KES 1 KES = 0.6741 BTN
28 févr. 2025 1 BTN = 1.4794 KES 1 KES = 0.6759 BTN

Mar 2025

DateBTN-KESKES-BTN
01 mars 2025 1 BTN = 1.4704 KES 1 KES = 0.6801 BTN
02 mars 2025 1 BTN = 1.4782 KES 1 KES = 0.6765 BTN
03 mars 2025 1 BTN = 1.4836 KES 1 KES = 0.674 BTN
04 mars 2025 1 BTN = 1.4811 KES 1 KES = 0.6752 BTN
05 mars 2025 1 BTN = 1.4837 KES 1 KES = 0.674 BTN
06 mars 2025 1 BTN = 1.4839 KES 1 KES = 0.6739 BTN
07 mars 2025 1 BTN = 1.489 KES 1 KES = 0.6716 BTN
08 mars 2025 1 BTN = 1.4808 KES 1 KES = 0.6753 BTN
09 mars 2025 1 BTN = 1.4891 KES 1 KES = 0.6716 BTN
10 mars 2025 1 BTN = 1.4812 KES 1 KES = 0.6751 BTN
11 mars 2025 1 BTN = 1.4779 KES 1 KES = 0.6766 BTN
12 mars 2025 1 BTN = 1.4828 KES 1 KES = 0.6744 BTN
13 mars 2025 1 BTN = 1.4874 KES 1 KES = 0.6723 BTN
14 mars 2025 1 BTN = 1.4902 KES 1 KES = 0.671 BTN
15 mars 2025 1 BTN = 1.4898 KES 1 KES = 0.6712 BTN
16 mars 2025 1 BTN = 1.4957 KES 1 KES = 0.6686 BTN
17 mars 2025 1 BTN = 1.4899 KES 1 KES = 0.6712 BTN
18 mars 2025 1 BTN = 1.4962 KES 1 KES = 0.6684 BTN
19 mars 2025 1 BTN = 1.5002 KES 1 KES = 0.6666 BTN
20 mars 2025 1 BTN = 1.4999 KES 1 KES = 0.6667 BTN
21 mars 2025 1 BTN = 1.4998 KES 1 KES = 0.6668 BTN
22 mars 2025 1 BTN = 1.4992 KES 1 KES = 0.667 BTN
23 mars 2025 1 BTN = 1.5057 KES 1 KES = 0.6641 BTN
24 mars 2025 1 BTN = 1.5136 KES 1 KES = 0.6607 BTN
25 mars 2025 1 BTN = 1.5105 KES 1 KES = 0.662 BTN
26 mars 2025 1 BTN = 1.51 KES 1 KES = 0.6623 BTN
27 mars 2025 1 BTN = 1.5091 KES 1 KES = 0.6626 BTN
28 mars 2025 1 BTN = 1.5119 KES 1 KES = 0.6614 BTN
29 mars 2025 1 BTN = 1.5286 KES 1 KES = 0.6542 BTN
30 mars 2025 1 BTN = 1.532 KES 1 KES = 0.6527 BTN
31 mars 2025 1 BTN = 1.5128 KES 1 KES = 0.661 BTN

Apr 2025

DateBTN-KESKES-BTN
01 avr. 2025 1 BTN = 1.5082 KES 1 KES = 0.6631 BTN
02 avr. 2025 1 BTN = 1.5124 KES 1 KES = 0.6612 BTN
03 avr. 2025 1 BTN = 1.5141 KES 1 KES = 0.6605 BTN
04 avr. 2025 1 BTN = 1.5152 KES 1 KES = 0.66 BTN
05 avr. 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
06 avr. 2025 1 BTN = 1.515 KES 1 KES = 0.6601 BTN
07 avr. 2025 1 BTN = 1.5081 KES 1 KES = 0.6631 BTN

Infos sur les taux de change BTN-KES et KES-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats