currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-JPY et JPY-BTN - 2025

Taux de change BTN-JPY et JPY-BTN - 2025

Taux de change BTN-JPY et JPY-BTN

Consultez ci-dessous les taux de change pour BTN-JPY et JPY-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 1,7595 JPY
1 JPY = 0,5683 BTN
1A 2A 2A
BTN par rapport à JPYJPY par rapport à BTN
1,7047 Date: 4/7 1,7117 Date: 4/6 1,7117 Date: 4/5 1,7055 Date: 4/4 1,7135 Date: 4/3 1,7463 Date: 4/2 1,7404 Date: 4/1 1,7473 Date: 3/31 1,7722 Date: 3/30 1,7722 Date: 3/29 1,7633 Date: 3/28 1,7598 Date: 3/27 1,7540 Date: 3/26 1,7520 Date: 3/25 1,7496 Date: 3/24 1,7347 Date: 3/23 1,7352 Date: 3/22 1,7228 Date: 3/21 1,7223 Date: 3/20 1,7353 Date: 3/19 1,7330 Date: 3/18 1,7137 Date: 3/17 1,7140 Date: 3/16 1,7141 Date: 3/15 1,7120 Date: 3/14 1,7002 Date: 3/13 1,7050 Date: 3/12 1,6916 Date: 3/11 1,6812 Date: 3/10 1,7015 Date: 3/9 1,7015 Date: 3/8 1,6997 Date: 3/7 1,6942 Date: 3/6 1,7160 Date: 3/5 1,6978 Date: 3/4 1,7332 Date: 3/3 1,7195 Date: 3/2 1,7235 Date: 3/1 1,7250 Date: 2/28 1,7186 Date: 2/27 1,7158 Date: 2/26 1,7182 Date: 2/25 1,7288 Date: 2/24 1,7277 Date: 2/23 1,7277 Date: 2/22 1,7405 Date: 2/21 1,7329 Date: 2/20 1,7497 Date: 2/19 1,7445 Date: 2/18 1,7439 Date: 2/17 1,7619 Date: 2/16 1,7619 Date: 2/15 1,7618 Date: 2/14 1,7753 Date: 2/13 1,7683 Date: 2/12 1,7570 Date: 2/11 1,7377 Date: 2/10 1,7231 Date: 2/9 1,7231 Date: 2/8 1,7383 Date: 2/7 1,7396 Date: 2/6 1,7486 Date: 2/5 1,7819 Date: 2/4 1,7738 Date: 2/3 1,7904 Date: 2/2 1,7934 Date: 2/1 1,7888 Date: 1/31 1,7816 Date: 1/30 1,7934 Date: 1/29 1,7940 Date: 1/28 1,7875 Date: 1/27 1,8129 Date: 1/26 1,8128 Date: 1/25 1,8129 Date: 1/24 1,8080 Date: 1/23 1,8118 Date: 1/22 1,7999 Date: 1/21 1,8005 Date: 1/20 1,8054 Date: 1/19 1,8056 Date: 1/18 1,7972 Date: 1/17 1,8018 Date: 1/16 1,8155 Date: 1/15 1,8223 Date: 1/14 1,8110 Date: 1/13 1,8250 Date: 1/12 1,8244 Date: 1/11 1,8357 Date: 1/10 1,8381 Date: 1/9 1,8440 Date: 1/8 1,8396 Date: 1/7 1,8258 Date: 1/6 1,8362 Date: 1/5 1,8350 Date: 1/4 1,8306 Date: 1/3 1,8307 Date: 1/2 1,8402 Date: 1/1 1,7047 Date: 4/7 1,7117 Date: 4/6 1,7117 Date: 4/5 1,7055 Date: 4/4 1,7135 Date: 4/3 1,7463 Date: 4/2 1,7404 Date: 4/1 1,7473 Date: 3/31 1,7722 Date: 3/30 1,7722 Date: 3/29 1,7633 Date: 3/28 1,7598 Date: 3/27 1,7540 Date: 3/26 1,7520 Date: 3/25 1,7496 Date: 3/24 1,7347 Date: 3/23 1,7352 Date: 3/22 1,7228 Date: 3/21 1,7223 Date: 3/20 1,7353 Date: 3/19 1,7330 Date: 3/18 1,7137 Date: 3/17 1,7140 Date: 3/16 1,7141 Date: 3/15 1,7120 Date: 3/14 1,7002 Date: 3/13 1,7050 Date: 3/12 1,6916 Date: 3/11 1,6812 Date: 3/10 1,7015 Date: 3/9 1,7015 Date: 3/8 1,6997 Date: 3/7 1,6942 Date: 3/6 1,7160 Date: 3/5 1,6978 Date: 3/4 1,7332 Date: 3/3 1,7195 Date: 3/2 1,7235 Date: 3/1 1,7250 Date: 2/28 1,7186 Date: 2/27 1,7158 Date: 2/26 1,7182 Date: 2/25 1,7288 Date: 2/24 1,7277 Date: 2/23 1,7277 Date: 2/22 1,7405 Date: 2/21 1,7329 Date: 2/20 1,7497 Date: 2/19 1,7445 Date: 2/18 1,7439 Date: 2/17 1,7619 Date: 2/16 1,7619 Date: 2/15 1,7618 Date: 2/14 1,7753 Date: 2/13 1,7683 Date: 2/12 1,7570 Date: 2/11 1,7377 Date: 2/10 1,7231 Date: 2/9 1,7231 Date: 2/8 1,7383 Date: 2/7 1,7396 Date: 2/6 1,7486 Date: 2/5 1,7819 Date: 2/4 1,7738 Date: 2/3 1,7904 Date: 2/2 1,7934 Date: 2/1 1,7888 Date: 1/31 1,7816 Date: 1/30 1,7934 Date: 1/29 1,7940 Date: 1/28 1,7875 Date: 1/27 1,8129 Date: 1/26 1,8128 Date: 1/25 1,8129 Date: 1/24 1,8080 Date: 1/23 1,8118 Date: 1/22 1,7999 Date: 1/21 1,8005 Date: 1/20 1,8054 Date: 1/19 1,8056 Date: 1/18 1,7972 Date: 1/17 1,8018 Date: 1/16 1,8155 Date: 1/15 1,8223 Date: 1/14 1,8110 Date: 1/13 1,8250 Date: 1/12 1,8244 Date: 1/11 1,8357 Date: 1/10 1,8381 Date: 1/9 1,8440 Date: 1/8 1,8396 Date: 1/7 1,8258 Date: 1/6 1,8362 Date: 1/5 1,8350 Date: 1/4 1,8306 Date: 1/3 1,8307 Date: 1/2 1,8402 Date: 1/1

Jan 2025

DateBTN-JPYJPY-BTN
01 janv. 2025 1 BTN = 1.8402 JPY 1 JPY = 0.5434 BTN
02 janv. 2025 1 BTN = 1.8307 JPY 1 JPY = 0.5462 BTN
03 janv. 2025 1 BTN = 1.8306 JPY 1 JPY = 0.5463 BTN
04 janv. 2025 1 BTN = 1.835 JPY 1 JPY = 0.5449 BTN
05 janv. 2025 1 BTN = 1.8362 JPY 1 JPY = 0.5446 BTN
06 janv. 2025 1 BTN = 1.8258 JPY 1 JPY = 0.5477 BTN
07 janv. 2025 1 BTN = 1.8396 JPY 1 JPY = 0.5436 BTN
08 janv. 2025 1 BTN = 1.844 JPY 1 JPY = 0.5423 BTN
09 janv. 2025 1 BTN = 1.8381 JPY 1 JPY = 0.544 BTN
10 janv. 2025 1 BTN = 1.8357 JPY 1 JPY = 0.5448 BTN
11 janv. 2025 1 BTN = 1.8244 JPY 1 JPY = 0.5481 BTN
12 janv. 2025 1 BTN = 1.825 JPY 1 JPY = 0.5479 BTN
13 janv. 2025 1 BTN = 1.811 JPY 1 JPY = 0.5522 BTN
14 janv. 2025 1 BTN = 1.8223 JPY 1 JPY = 0.5488 BTN
15 janv. 2025 1 BTN = 1.8155 JPY 1 JPY = 0.5508 BTN
16 janv. 2025 1 BTN = 1.8018 JPY 1 JPY = 0.555 BTN
17 janv. 2025 1 BTN = 1.7972 JPY 1 JPY = 0.5564 BTN
18 janv. 2025 1 BTN = 1.8056 JPY 1 JPY = 0.5538 BTN
19 janv. 2025 1 BTN = 1.8054 JPY 1 JPY = 0.5539 BTN
20 janv. 2025 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
21 janv. 2025 1 BTN = 1.7999 JPY 1 JPY = 0.5556 BTN
22 janv. 2025 1 BTN = 1.8118 JPY 1 JPY = 0.5519 BTN
23 janv. 2025 1 BTN = 1.808 JPY 1 JPY = 0.5531 BTN
24 janv. 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
25 janv. 2025 1 BTN = 1.8128 JPY 1 JPY = 0.5516 BTN
26 janv. 2025 1 BTN = 1.8129 JPY 1 JPY = 0.5516 BTN
27 janv. 2025 1 BTN = 1.7875 JPY 1 JPY = 0.5594 BTN
28 janv. 2025 1 BTN = 1.794 JPY 1 JPY = 0.5574 BTN
29 janv. 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
30 janv. 2025 1 BTN = 1.7816 JPY 1 JPY = 0.5613 BTN
31 janv. 2025 1 BTN = 1.7888 JPY 1 JPY = 0.559 BTN

Feb 2025

DateBTN-JPYJPY-BTN
01 févr. 2025 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
02 févr. 2025 1 BTN = 1.7904 JPY 1 JPY = 0.5585 BTN
03 févr. 2025 1 BTN = 1.7738 JPY 1 JPY = 0.5638 BTN
04 févr. 2025 1 BTN = 1.7819 JPY 1 JPY = 0.5612 BTN
05 févr. 2025 1 BTN = 1.7486 JPY 1 JPY = 0.5719 BTN
06 févr. 2025 1 BTN = 1.7396 JPY 1 JPY = 0.5749 BTN
07 févr. 2025 1 BTN = 1.7383 JPY 1 JPY = 0.5753 BTN
08 févr. 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
09 févr. 2025 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
10 févr. 2025 1 BTN = 1.7377 JPY 1 JPY = 0.5755 BTN
11 févr. 2025 1 BTN = 1.757 JPY 1 JPY = 0.5691 BTN
12 févr. 2025 1 BTN = 1.7683 JPY 1 JPY = 0.5655 BTN
13 févr. 2025 1 BTN = 1.7753 JPY 1 JPY = 0.5633 BTN
14 févr. 2025 1 BTN = 1.7618 JPY 1 JPY = 0.5676 BTN
15 févr. 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
16 févr. 2025 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
17 févr. 2025 1 BTN = 1.7439 JPY 1 JPY = 0.5734 BTN
18 févr. 2025 1 BTN = 1.7445 JPY 1 JPY = 0.5732 BTN
19 févr. 2025 1 BTN = 1.7497 JPY 1 JPY = 0.5715 BTN
20 févr. 2025 1 BTN = 1.7329 JPY 1 JPY = 0.5771 BTN
21 févr. 2025 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
22 févr. 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
23 févr. 2025 1 BTN = 1.7277 JPY 1 JPY = 0.5788 BTN
24 févr. 2025 1 BTN = 1.7288 JPY 1 JPY = 0.5784 BTN
25 févr. 2025 1 BTN = 1.7182 JPY 1 JPY = 0.582 BTN
26 févr. 2025 1 BTN = 1.7158 JPY 1 JPY = 0.5828 BTN
27 févr. 2025 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
28 févr. 2025 1 BTN = 1.725 JPY 1 JPY = 0.5797 BTN

Mar 2025

DateBTN-JPYJPY-BTN
01 mars 2025 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
02 mars 2025 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
03 mars 2025 1 BTN = 1.7332 JPY 1 JPY = 0.577 BTN
04 mars 2025 1 BTN = 1.6978 JPY 1 JPY = 0.589 BTN
05 mars 2025 1 BTN = 1.716 JPY 1 JPY = 0.5827 BTN
06 mars 2025 1 BTN = 1.6942 JPY 1 JPY = 0.5903 BTN
07 mars 2025 1 BTN = 1.6997 JPY 1 JPY = 0.5883 BTN
08 mars 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
09 mars 2025 1 BTN = 1.7015 JPY 1 JPY = 0.5877 BTN
10 mars 2025 1 BTN = 1.6812 JPY 1 JPY = 0.5948 BTN
11 mars 2025 1 BTN = 1.6916 JPY 1 JPY = 0.5912 BTN
12 mars 2025 1 BTN = 1.705 JPY 1 JPY = 0.5865 BTN
13 mars 2025 1 BTN = 1.7002 JPY 1 JPY = 0.5882 BTN
14 mars 2025 1 BTN = 1.712 JPY 1 JPY = 0.5841 BTN
15 mars 2025 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
16 mars 2025 1 BTN = 1.714 JPY 1 JPY = 0.5834 BTN
17 mars 2025 1 BTN = 1.7137 JPY 1 JPY = 0.5835 BTN
18 mars 2025 1 BTN = 1.733 JPY 1 JPY = 0.577 BTN
19 mars 2025 1 BTN = 1.7353 JPY 1 JPY = 0.5763 BTN
20 mars 2025 1 BTN = 1.7223 JPY 1 JPY = 0.5806 BTN
21 mars 2025 1 BTN = 1.7228 JPY 1 JPY = 0.5804 BTN
22 mars 2025 1 BTN = 1.7352 JPY 1 JPY = 0.5763 BTN
23 mars 2025 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
24 mars 2025 1 BTN = 1.7496 JPY 1 JPY = 0.5716 BTN
25 mars 2025 1 BTN = 1.752 JPY 1 JPY = 0.5708 BTN
26 mars 2025 1 BTN = 1.754 JPY 1 JPY = 0.5701 BTN
27 mars 2025 1 BTN = 1.7598 JPY 1 JPY = 0.5682 BTN
28 mars 2025 1 BTN = 1.7633 JPY 1 JPY = 0.5671 BTN
29 mars 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
30 mars 2025 1 BTN = 1.7722 JPY 1 JPY = 0.5643 BTN
31 mars 2025 1 BTN = 1.7473 JPY 1 JPY = 0.5723 BTN

Apr 2025

DateBTN-JPYJPY-BTN
01 avr. 2025 1 BTN = 1.7404 JPY 1 JPY = 0.5746 BTN
02 avr. 2025 1 BTN = 1.7463 JPY 1 JPY = 0.5727 BTN
03 avr. 2025 1 BTN = 1.7135 JPY 1 JPY = 0.5836 BTN
04 avr. 2025 1 BTN = 1.7055 JPY 1 JPY = 0.5863 BTN
05 avr. 2025 1 BTN = 1.7117 JPY 1 JPY = 0.5842 BTN
06 avr. 2025 1 BTN = 1.7117 JPY 1 JPY = 0.5842 BTN
07 avr. 2025 1 BTN = 1.7047 JPY 1 JPY = 0.5866 BTN

Infos sur les taux de change BTN-JPY et JPY-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats