currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-IQD et IQD-BTN - 2025

Taux de change BTN-IQD et IQD-BTN - 2025

Taux de change BTN-IQD et IQD-BTN

Consultez ci-dessous les taux de change pour BTN-IQD et IQD-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 15,1506 IQD
1 IQD = 0,066 BTN
1A 2A 2A
BTN par rapport à IQDIQD par rapport à BTN
15,1975 Date: 4/9 15,2393 Date: 4/8 15,2589 Date: 4/7 15,3552 Date: 4/6 15,3552 Date: 4/5 15,3555 Date: 4/4 15,3222 Date: 4/3 15,3257 Date: 4/2 15,2175 Date: 4/1 15,3262 Date: 3/31 15,4974 Date: 3/30 15,5058 Date: 3/29 15,3286 Date: 3/28 15,2820 Date: 3/27 15,2918 Date: 3/26 15,2934 Date: 3/25 15,3032 Date: 3/24 15,2212 Date: 3/23 15,1834 Date: 3/22 15,1859 Date: 3/21 15,1843 Date: 3/20 15,1675 Date: 3/19 15,1311 Date: 3/18 15,0881 Date: 3/17 15,1101 Date: 3/16 15,0712 Date: 3/15 15,0601 Date: 3/14 15,0517 Date: 3/13 15,0186 Date: 3/12 15,0315 Date: 3/11 14,9883 Date: 3/10 15,0740 Date: 3/9 15,0461 Date: 3/8 15,0740 Date: 3/7 15,0482 Date: 3/6 15,0369 Date: 3/5 15,0175 Date: 3/4 15,0238 Date: 3/3 14,9574 Date: 3/2 14,9901 Date: 3/1 14,9733 Date: 2/28 15,0334 Date: 2/27 15,0136 Date: 2/26 15,0306 Date: 2/25 15,1143 Date: 2/24 15,1713 Date: 2/23 15,1713 Date: 2/22 15,1714 Date: 2/21 15,1269 Date: 2/20 15,0852 Date: 2/19 15,0737 Date: 2/18 15,0857 Date: 2/17 15,1104 Date: 2/16 15,1104 Date: 2/15 15,1099 Date: 2/14 15,0847 Date: 2/13 15,0842 Date: 2/12 15,1082 Date: 2/11 14,9835 Date: 2/10 14,9758 Date: 2/9 14,9758 Date: 2/8 14,9756 Date: 2/7 14,9617 Date: 2/6 14,9823 Date: 2/5 15,0333 Date: 2/4 15,0346 Date: 2/3 15,1306 Date: 2/2 15,1310 Date: 2/1 15,1310 Date: 1/31 15,1261 Date: 1/30 15,1288 Date: 1/29 15,1412 Date: 1/28 15,1878 Date: 1/27 15,1958 Date: 1/26 15,1958 Date: 1/25 15,1954 Date: 1/24 15,1624 Date: 1/23 15,1359 Date: 1/22 15,1359 Date: 1/21 15,1327 Date: 1/20 15,1327 Date: 1/19 15,1327 Date: 1/18 15,1294 Date: 1/17 15,1367 Date: 1/16 15,1573 Date: 1/15 15,1369 Date: 1/14 15,1060 Date: 1/13 15,2216 Date: 1/12 15,2216 Date: 1/11 15,2216 Date: 1/10 15,2614 Date: 1/9 15,2568 Date: 1/8 15,2846 Date: 1/7 15,2829 Date: 1/6 15,2666 Date: 1/5 15,2666 Date: 1/4 15,2666 Date: 1/3 15,2710 Date: 1/2 15,3138 Date: 1/1 15,1975 Date: 4/9 15,2393 Date: 4/8 15,2589 Date: 4/7 15,3552 Date: 4/6 15,3552 Date: 4/5 15,3555 Date: 4/4 15,3222 Date: 4/3 15,3257 Date: 4/2 15,2175 Date: 4/1 15,3262 Date: 3/31 15,4974 Date: 3/30 15,5058 Date: 3/29 15,3286 Date: 3/28 15,2820 Date: 3/27 15,2918 Date: 3/26 15,2934 Date: 3/25 15,3032 Date: 3/24 15,2212 Date: 3/23 15,1834 Date: 3/22 15,1859 Date: 3/21 15,1843 Date: 3/20 15,1675 Date: 3/19 15,1311 Date: 3/18 15,0881 Date: 3/17 15,1101 Date: 3/16 15,0712 Date: 3/15 15,0601 Date: 3/14 15,0517 Date: 3/13 15,0186 Date: 3/12 15,0315 Date: 3/11 14,9883 Date: 3/10 15,0740 Date: 3/9 15,0461 Date: 3/8 15,0740 Date: 3/7 15,0482 Date: 3/6 15,0369 Date: 3/5 15,0175 Date: 3/4 15,0238 Date: 3/3 14,9574 Date: 3/2 14,9901 Date: 3/1 14,9733 Date: 2/28 15,0334 Date: 2/27 15,0136 Date: 2/26 15,0306 Date: 2/25 15,1143 Date: 2/24 15,1713 Date: 2/23 15,1713 Date: 2/22 15,1714 Date: 2/21 15,1269 Date: 2/20 15,0852 Date: 2/19 15,0737 Date: 2/18 15,0857 Date: 2/17 15,1104 Date: 2/16 15,1104 Date: 2/15 15,1099 Date: 2/14 15,0847 Date: 2/13 15,0842 Date: 2/12 15,1082 Date: 2/11 14,9835 Date: 2/10 14,9758 Date: 2/9 14,9758 Date: 2/8 14,9756 Date: 2/7 14,9617 Date: 2/6 14,9823 Date: 2/5 15,0333 Date: 2/4 15,0346 Date: 2/3 15,1306 Date: 2/2 15,1310 Date: 2/1 15,1310 Date: 1/31 15,1261 Date: 1/30 15,1288 Date: 1/29 15,1412 Date: 1/28 15,1878 Date: 1/27 15,1958 Date: 1/26 15,1958 Date: 1/25 15,1954 Date: 1/24 15,1624 Date: 1/23 15,1359 Date: 1/22 15,1359 Date: 1/21 15,1327 Date: 1/20 15,1327 Date: 1/19 15,1327 Date: 1/18 15,1294 Date: 1/17 15,1367 Date: 1/16 15,1573 Date: 1/15 15,1369 Date: 1/14 15,1060 Date: 1/13 15,2216 Date: 1/12 15,2216 Date: 1/11 15,2216 Date: 1/10 15,2614 Date: 1/9 15,2568 Date: 1/8 15,2846 Date: 1/7 15,2829 Date: 1/6 15,2666 Date: 1/5 15,2666 Date: 1/4 15,2666 Date: 1/3 15,2710 Date: 1/2 15,3138 Date: 1/1

Jan 2025

DateBTN-IQDIQD-BTN
01 janv. 2025 1 BTN = 15.3138 IQD 1 IQD = 0.0653 BTN
02 janv. 2025 1 BTN = 15.271 IQD 1 IQD = 0.0655 BTN
03 janv. 2025 1 BTN = 15.2666 IQD 1 IQD = 0.0655 BTN
04 janv. 2025 1 BTN = 15.2666 IQD 1 IQD = 0.0655 BTN
05 janv. 2025 1 BTN = 15.2666 IQD 1 IQD = 0.0655 BTN
06 janv. 2025 1 BTN = 15.2829 IQD 1 IQD = 0.0654 BTN
07 janv. 2025 1 BTN = 15.2846 IQD 1 IQD = 0.0654 BTN
08 janv. 2025 1 BTN = 15.2568 IQD 1 IQD = 0.0655 BTN
09 janv. 2025 1 BTN = 15.2614 IQD 1 IQD = 0.0655 BTN
10 janv. 2025 1 BTN = 15.2216 IQD 1 IQD = 0.0657 BTN
11 janv. 2025 1 BTN = 15.2216 IQD 1 IQD = 0.0657 BTN
12 janv. 2025 1 BTN = 15.2216 IQD 1 IQD = 0.0657 BTN
13 janv. 2025 1 BTN = 15.106 IQD 1 IQD = 0.0662 BTN
14 janv. 2025 1 BTN = 15.1369 IQD 1 IQD = 0.0661 BTN
15 janv. 2025 1 BTN = 15.1573 IQD 1 IQD = 0.066 BTN
16 janv. 2025 1 BTN = 15.1367 IQD 1 IQD = 0.0661 BTN
17 janv. 2025 1 BTN = 15.1294 IQD 1 IQD = 0.0661 BTN
18 janv. 2025 1 BTN = 15.1327 IQD 1 IQD = 0.0661 BTN
19 janv. 2025 1 BTN = 15.1327 IQD 1 IQD = 0.0661 BTN
20 janv. 2025 1 BTN = 15.1327 IQD 1 IQD = 0.0661 BTN
21 janv. 2025 1 BTN = 15.1359 IQD 1 IQD = 0.0661 BTN
22 janv. 2025 1 BTN = 15.1359 IQD 1 IQD = 0.0661 BTN
23 janv. 2025 1 BTN = 15.1624 IQD 1 IQD = 0.066 BTN
24 janv. 2025 1 BTN = 15.1954 IQD 1 IQD = 0.0658 BTN
25 janv. 2025 1 BTN = 15.1958 IQD 1 IQD = 0.0658 BTN
26 janv. 2025 1 BTN = 15.1958 IQD 1 IQD = 0.0658 BTN
27 janv. 2025 1 BTN = 15.1878 IQD 1 IQD = 0.0658 BTN
28 janv. 2025 1 BTN = 15.1412 IQD 1 IQD = 0.066 BTN
29 janv. 2025 1 BTN = 15.1288 IQD 1 IQD = 0.0661 BTN
30 janv. 2025 1 BTN = 15.1261 IQD 1 IQD = 0.0661 BTN
31 janv. 2025 1 BTN = 15.131 IQD 1 IQD = 0.0661 BTN

Feb 2025

DateBTN-IQDIQD-BTN
01 févr. 2025 1 BTN = 15.131 IQD 1 IQD = 0.0661 BTN
02 févr. 2025 1 BTN = 15.1306 IQD 1 IQD = 0.0661 BTN
03 févr. 2025 1 BTN = 15.0346 IQD 1 IQD = 0.0665 BTN
04 févr. 2025 1 BTN = 15.0333 IQD 1 IQD = 0.0665 BTN
05 févr. 2025 1 BTN = 14.9823 IQD 1 IQD = 0.0667 BTN
06 févr. 2025 1 BTN = 14.9617 IQD 1 IQD = 0.0668 BTN
07 févr. 2025 1 BTN = 14.9756 IQD 1 IQD = 0.0668 BTN
08 févr. 2025 1 BTN = 14.9758 IQD 1 IQD = 0.0668 BTN
09 févr. 2025 1 BTN = 14.9758 IQD 1 IQD = 0.0668 BTN
10 févr. 2025 1 BTN = 14.9835 IQD 1 IQD = 0.0667 BTN
11 févr. 2025 1 BTN = 15.1082 IQD 1 IQD = 0.0662 BTN
12 févr. 2025 1 BTN = 15.0842 IQD 1 IQD = 0.0663 BTN
13 févr. 2025 1 BTN = 15.0847 IQD 1 IQD = 0.0663 BTN
14 févr. 2025 1 BTN = 15.1099 IQD 1 IQD = 0.0662 BTN
15 févr. 2025 1 BTN = 15.1104 IQD 1 IQD = 0.0662 BTN
16 févr. 2025 1 BTN = 15.1104 IQD 1 IQD = 0.0662 BTN
17 févr. 2025 1 BTN = 15.0857 IQD 1 IQD = 0.0663 BTN
18 févr. 2025 1 BTN = 15.0737 IQD 1 IQD = 0.0663 BTN
19 févr. 2025 1 BTN = 15.0852 IQD 1 IQD = 0.0663 BTN
20 févr. 2025 1 BTN = 15.1269 IQD 1 IQD = 0.0661 BTN
21 févr. 2025 1 BTN = 15.1714 IQD 1 IQD = 0.0659 BTN
22 févr. 2025 1 BTN = 15.1713 IQD 1 IQD = 0.0659 BTN
23 févr. 2025 1 BTN = 15.1713 IQD 1 IQD = 0.0659 BTN
24 févr. 2025 1 BTN = 15.1143 IQD 1 IQD = 0.0662 BTN
25 févr. 2025 1 BTN = 15.0306 IQD 1 IQD = 0.0665 BTN
26 févr. 2025 1 BTN = 15.0136 IQD 1 IQD = 0.0666 BTN
27 févr. 2025 1 BTN = 15.0334 IQD 1 IQD = 0.0665 BTN
28 févr. 2025 1 BTN = 14.9733 IQD 1 IQD = 0.0668 BTN

Mar 2025

DateBTN-IQDIQD-BTN
01 mars 2025 1 BTN = 14.9901 IQD 1 IQD = 0.0667 BTN
02 mars 2025 1 BTN = 14.9574 IQD 1 IQD = 0.0669 BTN
03 mars 2025 1 BTN = 15.0238 IQD 1 IQD = 0.0666 BTN
04 mars 2025 1 BTN = 15.0175 IQD 1 IQD = 0.0666 BTN
05 mars 2025 1 BTN = 15.0369 IQD 1 IQD = 0.0665 BTN
06 mars 2025 1 BTN = 15.0482 IQD 1 IQD = 0.0665 BTN
07 mars 2025 1 BTN = 15.074 IQD 1 IQD = 0.0663 BTN
08 mars 2025 1 BTN = 15.0461 IQD 1 IQD = 0.0665 BTN
09 mars 2025 1 BTN = 15.074 IQD 1 IQD = 0.0663 BTN
10 mars 2025 1 BTN = 14.9883 IQD 1 IQD = 0.0667 BTN
11 mars 2025 1 BTN = 15.0315 IQD 1 IQD = 0.0665 BTN
12 mars 2025 1 BTN = 15.0186 IQD 1 IQD = 0.0666 BTN
13 mars 2025 1 BTN = 15.0517 IQD 1 IQD = 0.0664 BTN
14 mars 2025 1 BTN = 15.0601 IQD 1 IQD = 0.0664 BTN
15 mars 2025 1 BTN = 15.0712 IQD 1 IQD = 0.0664 BTN
16 mars 2025 1 BTN = 15.1101 IQD 1 IQD = 0.0662 BTN
17 mars 2025 1 BTN = 15.0881 IQD 1 IQD = 0.0663 BTN
18 mars 2025 1 BTN = 15.1311 IQD 1 IQD = 0.0661 BTN
19 mars 2025 1 BTN = 15.1675 IQD 1 IQD = 0.0659 BTN
20 mars 2025 1 BTN = 15.1843 IQD 1 IQD = 0.0659 BTN
21 mars 2025 1 BTN = 15.1859 IQD 1 IQD = 0.0659 BTN
22 mars 2025 1 BTN = 15.1834 IQD 1 IQD = 0.0659 BTN
23 mars 2025 1 BTN = 15.2212 IQD 1 IQD = 0.0657 BTN
24 mars 2025 1 BTN = 15.3032 IQD 1 IQD = 0.0653 BTN
25 mars 2025 1 BTN = 15.2934 IQD 1 IQD = 0.0654 BTN
26 mars 2025 1 BTN = 15.2918 IQD 1 IQD = 0.0654 BTN
27 mars 2025 1 BTN = 15.282 IQD 1 IQD = 0.0654 BTN
28 mars 2025 1 BTN = 15.3286 IQD 1 IQD = 0.0652 BTN
29 mars 2025 1 BTN = 15.5058 IQD 1 IQD = 0.0645 BTN
30 mars 2025 1 BTN = 15.4974 IQD 1 IQD = 0.0645 BTN
31 mars 2025 1 BTN = 15.3262 IQD 1 IQD = 0.0652 BTN

Apr 2025

DateBTN-IQDIQD-BTN
01 avr. 2025 1 BTN = 15.2175 IQD 1 IQD = 0.0657 BTN
02 avr. 2025 1 BTN = 15.3257 IQD 1 IQD = 0.0652 BTN
03 avr. 2025 1 BTN = 15.3222 IQD 1 IQD = 0.0653 BTN
04 avr. 2025 1 BTN = 15.3555 IQD 1 IQD = 0.0651 BTN
05 avr. 2025 1 BTN = 15.3552 IQD 1 IQD = 0.0651 BTN
06 avr. 2025 1 BTN = 15.3552 IQD 1 IQD = 0.0651 BTN
07 avr. 2025 1 BTN = 15.2589 IQD 1 IQD = 0.0655 BTN
08 avr. 2025 1 BTN = 15.2393 IQD 1 IQD = 0.0656 BTN
09 avr. 2025 1 BTN = 15.1975 IQD 1 IQD = 0.0658 BTN

Infos sur les taux de change BTN-IQD et IQD-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats