currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-HUF et HUF-BTN - 2025

Taux de change BTN-HUF et HUF-BTN - 2025

Taux de change BTN-HUF et HUF-BTN

Consultez ci-dessous les taux de change pour BTN-HUF et HUF-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 4,4422 HUF
1 HUF = 0,2251 BTN
1A 2A 2A
BTN par rapport à HUFHUF par rapport à BTN
4,3301 Date: 4/9 4,3430 Date: 4/8 4,3302 Date: 4/7 4,3150 Date: 4/6 4,3150 Date: 4/5 4,3040 Date: 4/4 4,3087 Date: 4/3 4,3438 Date: 4/2 4,3362 Date: 4/1 4,3508 Date: 3/31 4,3944 Date: 3/30 4,4017 Date: 3/29 4,3728 Date: 3/28 4,3391 Date: 3/27 4,3345 Date: 3/26 4,3083 Date: 3/25 4,2896 Date: 3/24 4,2680 Date: 3/23 4,2693 Date: 3/22 4,2630 Date: 3/21 4,2440 Date: 3/20 4,2186 Date: 3/19 4,2096 Date: 3/18 4,2206 Date: 3/17 4,2298 Date: 3/16 4,2325 Date: 3/15 4,2332 Date: 3/14 4,2368 Date: 3/13 4,2050 Date: 3/12 4,2322 Date: 3/11 4,2007 Date: 3/10 4,2223 Date: 3/9 4,2171 Date: 3/8 4,2316 Date: 3/7 4,2641 Date: 3/6 4,2828 Date: 3/5 4,3336 Date: 3/4 4,4581 Date: 3/3 4,4379 Date: 3/2 4,4496 Date: 3/1 4,4038 Date: 2/28 4,3716 Date: 2/27 4,3837 Date: 2/26 4,3917 Date: 2/25 4,4344 Date: 2/24 4,4616 Date: 2/23 4,4616 Date: 2/22 4,4745 Date: 2/21 4,4690 Date: 2/20 4,4472 Date: 2/19 4,4162 Date: 2/18 4,4135 Date: 2/17 4,4356 Date: 2/16 4,4356 Date: 2/15 4,4329 Date: 2/14 4,4720 Date: 2/13 4,4663 Date: 2/12 4,5070 Date: 2/11 4,4758 Date: 2/10 4,4649 Date: 2/9 4,4649 Date: 2/8 4,4639 Date: 2/7 4,4745 Date: 2/6 4,4560 Date: 2/5 4,5244 Date: 2/4 4,5669 Date: 2/3 4,5398 Date: 2/2 4,5474 Date: 2/1 4,5382 Date: 1/31 4,5268 Date: 1/30 4,5272 Date: 1/29 4,5225 Date: 1/28 4,5083 Date: 1/27 4,5182 Date: 1/26 4,5182 Date: 1/25 4,5257 Date: 1/24 4,5528 Date: 1/23 4,5722 Date: 1/22 4,5863 Date: 1/21 4,6186 Date: 1/20 4,6453 Date: 1/19 4,6450 Date: 1/18 4,6268 Date: 1/17 4,6265 Date: 1/16 4,6105 Date: 1/15 4,6388 Date: 1/14 4,6731 Date: 1/13 4,6676 Date: 1/12 4,6676 Date: 1/11 4,6647 Date: 1/10 4,6814 Date: 1/9 4,6970 Date: 1/8 4,6666 Date: 1/7 4,6394 Date: 1/6 4,7070 Date: 1/5 4,7070 Date: 1/4 4,6919 Date: 1/3 4,6608 Date: 1/2 4,6238 Date: 1/1 4,3301 Date: 4/9 4,3430 Date: 4/8 4,3302 Date: 4/7 4,3150 Date: 4/6 4,3150 Date: 4/5 4,3040 Date: 4/4 4,3087 Date: 4/3 4,3438 Date: 4/2 4,3362 Date: 4/1 4,3508 Date: 3/31 4,3944 Date: 3/30 4,4017 Date: 3/29 4,3728 Date: 3/28 4,3391 Date: 3/27 4,3345 Date: 3/26 4,3083 Date: 3/25 4,2896 Date: 3/24 4,2680 Date: 3/23 4,2693 Date: 3/22 4,2630 Date: 3/21 4,2440 Date: 3/20 4,2186 Date: 3/19 4,2096 Date: 3/18 4,2206 Date: 3/17 4,2298 Date: 3/16 4,2325 Date: 3/15 4,2332 Date: 3/14 4,2368 Date: 3/13 4,2050 Date: 3/12 4,2322 Date: 3/11 4,2007 Date: 3/10 4,2223 Date: 3/9 4,2171 Date: 3/8 4,2316 Date: 3/7 4,2641 Date: 3/6 4,2828 Date: 3/5 4,3336 Date: 3/4 4,4581 Date: 3/3 4,4379 Date: 3/2 4,4496 Date: 3/1 4,4038 Date: 2/28 4,3716 Date: 2/27 4,3837 Date: 2/26 4,3917 Date: 2/25 4,4344 Date: 2/24 4,4616 Date: 2/23 4,4616 Date: 2/22 4,4745 Date: 2/21 4,4690 Date: 2/20 4,4472 Date: 2/19 4,4162 Date: 2/18 4,4135 Date: 2/17 4,4356 Date: 2/16 4,4356 Date: 2/15 4,4329 Date: 2/14 4,4720 Date: 2/13 4,4663 Date: 2/12 4,5070 Date: 2/11 4,4758 Date: 2/10 4,4649 Date: 2/9 4,4649 Date: 2/8 4,4639 Date: 2/7 4,4745 Date: 2/6 4,4560 Date: 2/5 4,5244 Date: 2/4 4,5669 Date: 2/3 4,5398 Date: 2/2 4,5474 Date: 2/1 4,5382 Date: 1/31 4,5268 Date: 1/30 4,5272 Date: 1/29 4,5225 Date: 1/28 4,5083 Date: 1/27 4,5182 Date: 1/26 4,5182 Date: 1/25 4,5257 Date: 1/24 4,5528 Date: 1/23 4,5722 Date: 1/22 4,5863 Date: 1/21 4,6186 Date: 1/20 4,6453 Date: 1/19 4,6450 Date: 1/18 4,6268 Date: 1/17 4,6265 Date: 1/16 4,6105 Date: 1/15 4,6388 Date: 1/14 4,6731 Date: 1/13 4,6676 Date: 1/12 4,6676 Date: 1/11 4,6647 Date: 1/10 4,6814 Date: 1/9 4,6970 Date: 1/8 4,6666 Date: 1/7 4,6394 Date: 1/6 4,7070 Date: 1/5 4,7070 Date: 1/4 4,6919 Date: 1/3 4,6608 Date: 1/2 4,6238 Date: 1/1

Jan 2025

DateBTN-HUFHUF-BTN
01 janv. 2025 1 BTN = 4.6238 HUF 1 HUF = 0.2163 BTN
02 janv. 2025 1 BTN = 4.6608 HUF 1 HUF = 0.2146 BTN
03 janv. 2025 1 BTN = 4.6919 HUF 1 HUF = 0.2131 BTN
04 janv. 2025 1 BTN = 4.707 HUF 1 HUF = 0.2125 BTN
05 janv. 2025 1 BTN = 4.707 HUF 1 HUF = 0.2125 BTN
06 janv. 2025 1 BTN = 4.6394 HUF 1 HUF = 0.2155 BTN
07 janv. 2025 1 BTN = 4.6666 HUF 1 HUF = 0.2143 BTN
08 janv. 2025 1 BTN = 4.697 HUF 1 HUF = 0.2129 BTN
09 janv. 2025 1 BTN = 4.6814 HUF 1 HUF = 0.2136 BTN
10 janv. 2025 1 BTN = 4.6647 HUF 1 HUF = 0.2144 BTN
11 janv. 2025 1 BTN = 4.6676 HUF 1 HUF = 0.2142 BTN
12 janv. 2025 1 BTN = 4.6676 HUF 1 HUF = 0.2142 BTN
13 janv. 2025 1 BTN = 4.6731 HUF 1 HUF = 0.214 BTN
14 janv. 2025 1 BTN = 4.6388 HUF 1 HUF = 0.2156 BTN
15 janv. 2025 1 BTN = 4.6105 HUF 1 HUF = 0.2169 BTN
16 janv. 2025 1 BTN = 4.6265 HUF 1 HUF = 0.2161 BTN
17 janv. 2025 1 BTN = 4.6268 HUF 1 HUF = 0.2161 BTN
18 janv. 2025 1 BTN = 4.645 HUF 1 HUF = 0.2153 BTN
19 janv. 2025 1 BTN = 4.6453 HUF 1 HUF = 0.2153 BTN
20 janv. 2025 1 BTN = 4.6186 HUF 1 HUF = 0.2165 BTN
21 janv. 2025 1 BTN = 4.5863 HUF 1 HUF = 0.218 BTN
22 janv. 2025 1 BTN = 4.5722 HUF 1 HUF = 0.2187 BTN
23 janv. 2025 1 BTN = 4.5528 HUF 1 HUF = 0.2196 BTN
24 janv. 2025 1 BTN = 4.5257 HUF 1 HUF = 0.221 BTN
25 janv. 2025 1 BTN = 4.5182 HUF 1 HUF = 0.2213 BTN
26 janv. 2025 1 BTN = 4.5182 HUF 1 HUF = 0.2213 BTN
27 janv. 2025 1 BTN = 4.5083 HUF 1 HUF = 0.2218 BTN
28 janv. 2025 1 BTN = 4.5225 HUF 1 HUF = 0.2211 BTN
29 janv. 2025 1 BTN = 4.5272 HUF 1 HUF = 0.2209 BTN
30 janv. 2025 1 BTN = 4.5268 HUF 1 HUF = 0.2209 BTN
31 janv. 2025 1 BTN = 4.5382 HUF 1 HUF = 0.2204 BTN

Feb 2025

DateBTN-HUFHUF-BTN
01 févr. 2025 1 BTN = 4.5474 HUF 1 HUF = 0.2199 BTN
02 févr. 2025 1 BTN = 4.5398 HUF 1 HUF = 0.2203 BTN
03 févr. 2025 1 BTN = 4.5669 HUF 1 HUF = 0.219 BTN
04 févr. 2025 1 BTN = 4.5244 HUF 1 HUF = 0.221 BTN
05 févr. 2025 1 BTN = 4.456 HUF 1 HUF = 0.2244 BTN
06 févr. 2025 1 BTN = 4.4745 HUF 1 HUF = 0.2235 BTN
07 févr. 2025 1 BTN = 4.4639 HUF 1 HUF = 0.224 BTN
08 févr. 2025 1 BTN = 4.4649 HUF 1 HUF = 0.224 BTN
09 févr. 2025 1 BTN = 4.4649 HUF 1 HUF = 0.224 BTN
10 févr. 2025 1 BTN = 4.4758 HUF 1 HUF = 0.2234 BTN
11 févr. 2025 1 BTN = 4.507 HUF 1 HUF = 0.2219 BTN
12 févr. 2025 1 BTN = 4.4663 HUF 1 HUF = 0.2239 BTN
13 févr. 2025 1 BTN = 4.472 HUF 1 HUF = 0.2236 BTN
14 févr. 2025 1 BTN = 4.4329 HUF 1 HUF = 0.2256 BTN
15 févr. 2025 1 BTN = 4.4356 HUF 1 HUF = 0.2254 BTN
16 févr. 2025 1 BTN = 4.4356 HUF 1 HUF = 0.2254 BTN
17 févr. 2025 1 BTN = 4.4135 HUF 1 HUF = 0.2266 BTN
18 févr. 2025 1 BTN = 4.4162 HUF 1 HUF = 0.2264 BTN
19 févr. 2025 1 BTN = 4.4472 HUF 1 HUF = 0.2249 BTN
20 févr. 2025 1 BTN = 4.469 HUF 1 HUF = 0.2238 BTN
21 févr. 2025 1 BTN = 4.4745 HUF 1 HUF = 0.2235 BTN
22 févr. 2025 1 BTN = 4.4616 HUF 1 HUF = 0.2241 BTN
23 févr. 2025 1 BTN = 4.4616 HUF 1 HUF = 0.2241 BTN
24 févr. 2025 1 BTN = 4.4344 HUF 1 HUF = 0.2255 BTN
25 févr. 2025 1 BTN = 4.3917 HUF 1 HUF = 0.2277 BTN
26 févr. 2025 1 BTN = 4.3837 HUF 1 HUF = 0.2281 BTN
27 févr. 2025 1 BTN = 4.3716 HUF 1 HUF = 0.2288 BTN
28 févr. 2025 1 BTN = 4.4038 HUF 1 HUF = 0.2271 BTN

Mar 2025

DateBTN-HUFHUF-BTN
01 mars 2025 1 BTN = 4.4496 HUF 1 HUF = 0.2247 BTN
02 mars 2025 1 BTN = 4.4379 HUF 1 HUF = 0.2253 BTN
03 mars 2025 1 BTN = 4.4581 HUF 1 HUF = 0.2243 BTN
04 mars 2025 1 BTN = 4.3336 HUF 1 HUF = 0.2308 BTN
05 mars 2025 1 BTN = 4.2828 HUF 1 HUF = 0.2335 BTN
06 mars 2025 1 BTN = 4.2641 HUF 1 HUF = 0.2345 BTN
07 mars 2025 1 BTN = 4.2316 HUF 1 HUF = 0.2363 BTN
08 mars 2025 1 BTN = 4.2171 HUF 1 HUF = 0.2371 BTN
09 mars 2025 1 BTN = 4.2223 HUF 1 HUF = 0.2368 BTN
10 mars 2025 1 BTN = 4.2007 HUF 1 HUF = 0.2381 BTN
11 mars 2025 1 BTN = 4.2322 HUF 1 HUF = 0.2363 BTN
12 mars 2025 1 BTN = 4.205 HUF 1 HUF = 0.2378 BTN
13 mars 2025 1 BTN = 4.2368 HUF 1 HUF = 0.236 BTN
14 mars 2025 1 BTN = 4.2332 HUF 1 HUF = 0.2362 BTN
15 mars 2025 1 BTN = 4.2325 HUF 1 HUF = 0.2363 BTN
16 mars 2025 1 BTN = 4.2298 HUF 1 HUF = 0.2364 BTN
17 mars 2025 1 BTN = 4.2206 HUF 1 HUF = 0.2369 BTN
18 mars 2025 1 BTN = 4.2096 HUF 1 HUF = 0.2376 BTN
19 mars 2025 1 BTN = 4.2186 HUF 1 HUF = 0.237 BTN
20 mars 2025 1 BTN = 4.244 HUF 1 HUF = 0.2356 BTN
21 mars 2025 1 BTN = 4.263 HUF 1 HUF = 0.2346 BTN
22 mars 2025 1 BTN = 4.2693 HUF 1 HUF = 0.2342 BTN
23 mars 2025 1 BTN = 4.268 HUF 1 HUF = 0.2343 BTN
24 mars 2025 1 BTN = 4.2896 HUF 1 HUF = 0.2331 BTN
25 mars 2025 1 BTN = 4.3083 HUF 1 HUF = 0.2321 BTN
26 mars 2025 1 BTN = 4.3345 HUF 1 HUF = 0.2307 BTN
27 mars 2025 1 BTN = 4.3391 HUF 1 HUF = 0.2305 BTN
28 mars 2025 1 BTN = 4.3728 HUF 1 HUF = 0.2287 BTN
29 mars 2025 1 BTN = 4.4017 HUF 1 HUF = 0.2272 BTN
30 mars 2025 1 BTN = 4.3944 HUF 1 HUF = 0.2276 BTN
31 mars 2025 1 BTN = 4.3508 HUF 1 HUF = 0.2298 BTN

Apr 2025

DateBTN-HUFHUF-BTN
01 avr. 2025 1 BTN = 4.3362 HUF 1 HUF = 0.2306 BTN
02 avr. 2025 1 BTN = 4.3438 HUF 1 HUF = 0.2302 BTN
03 avr. 2025 1 BTN = 4.3087 HUF 1 HUF = 0.2321 BTN
04 avr. 2025 1 BTN = 4.304 HUF 1 HUF = 0.2323 BTN
05 avr. 2025 1 BTN = 4.315 HUF 1 HUF = 0.2318 BTN
06 avr. 2025 1 BTN = 4.315 HUF 1 HUF = 0.2318 BTN
07 avr. 2025 1 BTN = 4.3302 HUF 1 HUF = 0.2309 BTN
08 avr. 2025 1 BTN = 4.343 HUF 1 HUF = 0.2303 BTN
09 avr. 2025 1 BTN = 4.3301 HUF 1 HUF = 0.2309 BTN

Infos sur les taux de change BTN-HUF et HUF-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats