currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-HTG et HTG-BTN - 2025

Taux de change BTN-HTG et HTG-BTN - 2025

Taux de change BTN-HTG et HTG-BTN

Consultez ci-dessous les taux de change pour BTN-HTG et HTG-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 1,5159 HTG
1 HTG = 0,6597 BTN
1A 2A 2A
BTN par rapport à HTGHTG par rapport à BTN
1,5180 Date: 4/9 1,5283 Date: 4/8 1,5242 Date: 4/7 1,5337 Date: 4/6 1,5337 Date: 4/5 1,5337 Date: 4/4 1,5229 Date: 4/3 1,5332 Date: 4/2 1,5237 Date: 4/1 1,5333 Date: 3/31 1,5740 Date: 3/30 1,5510 Date: 3/29 1,5336 Date: 3/28 1,5283 Date: 3/27 1,5285 Date: 3/26 1,5304 Date: 3/25 1,5543 Date: 3/24 1,5462 Date: 3/23 1,5190 Date: 3/22 1,5213 Date: 3/21 1,5229 Date: 3/20 1,5208 Date: 3/19 1,5174 Date: 3/18 1,5105 Date: 3/17 1,5346 Date: 3/16 1,5088 Date: 3/15 1,5108 Date: 3/14 1,5069 Date: 3/13 1,5036 Date: 3/12 1,5120 Date: 3/11 1,5217 Date: 3/10 1,5108 Date: 3/9 1,5096 Date: 3/8 1,5108 Date: 3/7 1,5083 Date: 3/6 1,5071 Date: 3/5 1,5045 Date: 3/4 1,5201 Date: 3/3 1,5180 Date: 3/2 1,5023 Date: 3/1 1,5028 Date: 2/28 1,5017 Date: 2/27 1,5126 Date: 2/26 1,5174 Date: 2/25 1,5134 Date: 2/24 1,5200 Date: 2/23 1,5200 Date: 2/22 1,5200 Date: 2/21 1,5113 Date: 2/20 1,5097 Date: 2/19 1,5045 Date: 2/18 1,5057 Date: 2/17 1,5093 Date: 2/16 1,5093 Date: 2/15 1,5093 Date: 2/14 1,5083 Date: 2/13 1,5081 Date: 2/12 1,5105 Date: 2/11 1,4961 Date: 2/10 1,4953 Date: 2/9 1,4953 Date: 2/8 1,4953 Date: 2/7 1,4939 Date: 2/6 1,4960 Date: 2/5 1,5011 Date: 2/4 1,5012 Date: 2/3 1,5108 Date: 2/2 1,5109 Date: 2/1 1,5109 Date: 1/31 1,5102 Date: 1/30 1,5094 Date: 1/29 1,5103 Date: 1/28 1,5154 Date: 1/27 1,5153 Date: 1/26 1,5153 Date: 1/25 1,5152 Date: 1/24 1,5127 Date: 1/23 1,5082 Date: 1/22 1,5082 Date: 1/21 1,5080 Date: 1/20 1,5080 Date: 1/19 1,5080 Date: 1/18 1,5080 Date: 1/17 1,5091 Date: 1/16 1,5112 Date: 1/15 1,5085 Date: 1/14 1,5054 Date: 1/13 1,5180 Date: 1/12 1,5180 Date: 1/11 1,5180 Date: 1/10 1,5211 Date: 1/9 1,5195 Date: 1/8 1,5228 Date: 1/7 1,5237 Date: 1/6 1,5222 Date: 1/5 1,5222 Date: 1/4 1,5222 Date: 1/3 1,5227 Date: 1/2 1,5276 Date: 1/1 1,5180 Date: 4/9 1,5283 Date: 4/8 1,5242 Date: 4/7 1,5337 Date: 4/6 1,5337 Date: 4/5 1,5337 Date: 4/4 1,5229 Date: 4/3 1,5332 Date: 4/2 1,5237 Date: 4/1 1,5333 Date: 3/31 1,5740 Date: 3/30 1,5510 Date: 3/29 1,5336 Date: 3/28 1,5283 Date: 3/27 1,5285 Date: 3/26 1,5304 Date: 3/25 1,5543 Date: 3/24 1,5462 Date: 3/23 1,5190 Date: 3/22 1,5213 Date: 3/21 1,5229 Date: 3/20 1,5208 Date: 3/19 1,5174 Date: 3/18 1,5105 Date: 3/17 1,5346 Date: 3/16 1,5088 Date: 3/15 1,5108 Date: 3/14 1,5069 Date: 3/13 1,5036 Date: 3/12 1,5120 Date: 3/11 1,5217 Date: 3/10 1,5108 Date: 3/9 1,5096 Date: 3/8 1,5108 Date: 3/7 1,5083 Date: 3/6 1,5071 Date: 3/5 1,5045 Date: 3/4 1,5201 Date: 3/3 1,5180 Date: 3/2 1,5023 Date: 3/1 1,5028 Date: 2/28 1,5017 Date: 2/27 1,5126 Date: 2/26 1,5174 Date: 2/25 1,5134 Date: 2/24 1,5200 Date: 2/23 1,5200 Date: 2/22 1,5200 Date: 2/21 1,5113 Date: 2/20 1,5097 Date: 2/19 1,5045 Date: 2/18 1,5057 Date: 2/17 1,5093 Date: 2/16 1,5093 Date: 2/15 1,5093 Date: 2/14 1,5083 Date: 2/13 1,5081 Date: 2/12 1,5105 Date: 2/11 1,4961 Date: 2/10 1,4953 Date: 2/9 1,4953 Date: 2/8 1,4953 Date: 2/7 1,4939 Date: 2/6 1,4960 Date: 2/5 1,5011 Date: 2/4 1,5012 Date: 2/3 1,5108 Date: 2/2 1,5109 Date: 2/1 1,5109 Date: 1/31 1,5102 Date: 1/30 1,5094 Date: 1/29 1,5103 Date: 1/28 1,5154 Date: 1/27 1,5153 Date: 1/26 1,5153 Date: 1/25 1,5152 Date: 1/24 1,5127 Date: 1/23 1,5082 Date: 1/22 1,5082 Date: 1/21 1,5080 Date: 1/20 1,5080 Date: 1/19 1,5080 Date: 1/18 1,5080 Date: 1/17 1,5091 Date: 1/16 1,5112 Date: 1/15 1,5085 Date: 1/14 1,5054 Date: 1/13 1,5180 Date: 1/12 1,5180 Date: 1/11 1,5180 Date: 1/10 1,5211 Date: 1/9 1,5195 Date: 1/8 1,5228 Date: 1/7 1,5237 Date: 1/6 1,5222 Date: 1/5 1,5222 Date: 1/4 1,5222 Date: 1/3 1,5227 Date: 1/2 1,5276 Date: 1/1

Jan 2025

DateBTN-HTGHTG-BTN
01 janv. 2025 1 BTN = 1.5276 HTG 1 HTG = 0.6546 BTN
02 janv. 2025 1 BTN = 1.5227 HTG 1 HTG = 0.6567 BTN
03 janv. 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
04 janv. 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
05 janv. 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
06 janv. 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
07 janv. 2025 1 BTN = 1.5228 HTG 1 HTG = 0.6567 BTN
08 janv. 2025 1 BTN = 1.5195 HTG 1 HTG = 0.6581 BTN
09 janv. 2025 1 BTN = 1.5211 HTG 1 HTG = 0.6574 BTN
10 janv. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
11 janv. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
12 janv. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
13 janv. 2025 1 BTN = 1.5054 HTG 1 HTG = 0.6643 BTN
14 janv. 2025 1 BTN = 1.5085 HTG 1 HTG = 0.6629 BTN
15 janv. 2025 1 BTN = 1.5112 HTG 1 HTG = 0.6617 BTN
16 janv. 2025 1 BTN = 1.5091 HTG 1 HTG = 0.6627 BTN
17 janv. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
18 janv. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
19 janv. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
20 janv. 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
21 janv. 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
22 janv. 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
23 janv. 2025 1 BTN = 1.5127 HTG 1 HTG = 0.6611 BTN
24 janv. 2025 1 BTN = 1.5152 HTG 1 HTG = 0.66 BTN
25 janv. 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
26 janv. 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
27 janv. 2025 1 BTN = 1.5154 HTG 1 HTG = 0.6599 BTN
28 janv. 2025 1 BTN = 1.5103 HTG 1 HTG = 0.6621 BTN
29 janv. 2025 1 BTN = 1.5094 HTG 1 HTG = 0.6625 BTN
30 janv. 2025 1 BTN = 1.5102 HTG 1 HTG = 0.6622 BTN
31 janv. 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN

Feb 2025

DateBTN-HTGHTG-BTN
01 févr. 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN
02 févr. 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
03 févr. 2025 1 BTN = 1.5012 HTG 1 HTG = 0.6661 BTN
04 févr. 2025 1 BTN = 1.5011 HTG 1 HTG = 0.6662 BTN
05 févr. 2025 1 BTN = 1.496 HTG 1 HTG = 0.6684 BTN
06 févr. 2025 1 BTN = 1.4939 HTG 1 HTG = 0.6694 BTN
07 févr. 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
08 févr. 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
09 févr. 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
10 févr. 2025 1 BTN = 1.4961 HTG 1 HTG = 0.6684 BTN
11 févr. 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
12 févr. 2025 1 BTN = 1.5081 HTG 1 HTG = 0.6631 BTN
13 févr. 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
14 févr. 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
15 févr. 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
16 févr. 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
17 févr. 2025 1 BTN = 1.5057 HTG 1 HTG = 0.6641 BTN
18 févr. 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
19 févr. 2025 1 BTN = 1.5097 HTG 1 HTG = 0.6624 BTN
20 févr. 2025 1 BTN = 1.5113 HTG 1 HTG = 0.6617 BTN
21 févr. 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
22 févr. 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
23 févr. 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
24 févr. 2025 1 BTN = 1.5134 HTG 1 HTG = 0.6608 BTN
25 févr. 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
26 févr. 2025 1 BTN = 1.5126 HTG 1 HTG = 0.6611 BTN
27 févr. 2025 1 BTN = 1.5017 HTG 1 HTG = 0.6659 BTN
28 févr. 2025 1 BTN = 1.5028 HTG 1 HTG = 0.6654 BTN

Mar 2025

DateBTN-HTGHTG-BTN
01 mars 2025 1 BTN = 1.5023 HTG 1 HTG = 0.6657 BTN
02 mars 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
03 mars 2025 1 BTN = 1.5201 HTG 1 HTG = 0.6579 BTN
04 mars 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
05 mars 2025 1 BTN = 1.5071 HTG 1 HTG = 0.6635 BTN
06 mars 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
07 mars 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
08 mars 2025 1 BTN = 1.5096 HTG 1 HTG = 0.6624 BTN
09 mars 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
10 mars 2025 1 BTN = 1.5217 HTG 1 HTG = 0.6572 BTN
11 mars 2025 1 BTN = 1.512 HTG 1 HTG = 0.6614 BTN
12 mars 2025 1 BTN = 1.5036 HTG 1 HTG = 0.665 BTN
13 mars 2025 1 BTN = 1.5069 HTG 1 HTG = 0.6636 BTN
14 mars 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
15 mars 2025 1 BTN = 1.5088 HTG 1 HTG = 0.6628 BTN
16 mars 2025 1 BTN = 1.5346 HTG 1 HTG = 0.6516 BTN
17 mars 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
18 mars 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
19 mars 2025 1 BTN = 1.5208 HTG 1 HTG = 0.6576 BTN
20 mars 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
21 mars 2025 1 BTN = 1.5213 HTG 1 HTG = 0.6573 BTN
22 mars 2025 1 BTN = 1.519 HTG 1 HTG = 0.6583 BTN
23 mars 2025 1 BTN = 1.5462 HTG 1 HTG = 0.6468 BTN
24 mars 2025 1 BTN = 1.5543 HTG 1 HTG = 0.6434 BTN
25 mars 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
26 mars 2025 1 BTN = 1.5285 HTG 1 HTG = 0.6542 BTN
27 mars 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
28 mars 2025 1 BTN = 1.5336 HTG 1 HTG = 0.6521 BTN
29 mars 2025 1 BTN = 1.551 HTG 1 HTG = 0.6447 BTN
30 mars 2025 1 BTN = 1.574 HTG 1 HTG = 0.6353 BTN
31 mars 2025 1 BTN = 1.5333 HTG 1 HTG = 0.6522 BTN

Apr 2025

DateBTN-HTGHTG-BTN
01 avr. 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
02 avr. 2025 1 BTN = 1.5332 HTG 1 HTG = 0.6522 BTN
03 avr. 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
04 avr. 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
05 avr. 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
06 avr. 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
07 avr. 2025 1 BTN = 1.5242 HTG 1 HTG = 0.6561 BTN
08 avr. 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
09 avr. 2025 1 BTN = 1.518 HTG 1 HTG = 0.6587 BTN

Infos sur les taux de change BTN-HTG et HTG-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats