currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-GNF et GNF-BTN - 2025

Taux de change BTN-GNF et GNF-BTN - 2025

Taux de change BTN-GNF et GNF-BTN

Consultez ci-dessous les taux de change pour BTN-GNF et GNF-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 100,0192 GNF
1 GNF = 0,01 BTN
1A 2A 2A
BTN par rapport à GNFGNF par rapport à BTN
100,9964 Date: 4/7 101,4399 Date: 4/6 101,4399 Date: 4/5 101,4518 Date: 4/4 101,3516 Date: 4/3 101,2355 Date: 4/2 100,6156 Date: 4/1 101,2328 Date: 3/31 102,1680 Date: 3/30 102,2945 Date: 3/29 101,1661 Date: 3/28 100,8781 Date: 3/27 100,9464 Date: 3/26 100,9919 Date: 3/25 101,2822 Date: 3/24 100,8231 Date: 3/23 100,2222 Date: 3/22 100,2819 Date: 3/21 100,2712 Date: 3/20 100,2273 Date: 3/19 99,9444 Date: 3/18 99,6002 Date: 3/17 100,0043 Date: 3/16 99,4858 Date: 3/15 99,5843 Date: 3/14 99,3682 Date: 3/13 99,1400 Date: 3/12 99,1421 Date: 3/11 98,7995 Date: 3/10 99,4930 Date: 3/9 99,3951 Date: 3/8 99,4930 Date: 3/7 99,3296 Date: 3/6 99,2502 Date: 3/5 99,1156 Date: 3/4 99,4501 Date: 3/3 99,0575 Date: 3/2 99,0492 Date: 3/1 98,9858 Date: 2/28 99,2403 Date: 2/27 99,2745 Date: 2/26 99,2243 Date: 2/25 99,7648 Date: 2/24 100,1316 Date: 2/23 100,1316 Date: 2/22 100,1321 Date: 2/21 99,9353 Date: 2/20 99,5880 Date: 2/19 99,4961 Date: 2/18 99,5814 Date: 2/17 99,7223 Date: 2/16 99,7223 Date: 2/15 99,7190 Date: 2/14 99,5386 Date: 2/13 99,5256 Date: 2/12 99,6872 Date: 2/11 98,8667 Date: 2/10 98,8329 Date: 2/9 98,8329 Date: 2/8 98,8310 Date: 2/7 98,7367 Date: 2/6 98,8790 Date: 2/5 99,1889 Date: 2/4 99,1955 Date: 2/3 99,8430 Date: 2/2 99,8421 Date: 2/1 99,8421 Date: 1/31 99,8251 Date: 1/30 99,8260 Date: 1/29 99,9246 Date: 1/28 100,2343 Date: 1/27 100,2987 Date: 1/26 100,2987 Date: 1/25 100,2987 Date: 1/24 100,0876 Date: 1/23 99,8651 Date: 1/22 99,8804 Date: 1/21 99,8634 Date: 1/20 99,8644 Date: 1/19 99,8644 Date: 1/18 99,8430 Date: 1/17 99,9046 Date: 1/16 100,0371 Date: 1/15 99,9058 Date: 1/14 99,7152 Date: 1/13 100,4771 Date: 1/12 100,4771 Date: 1/11 100,4683 Date: 1/10 100,7245 Date: 1/9 100,6827 Date: 1/8 100,8592 Date: 1/7 100,8430 Date: 1/6 100,7435 Date: 1/5 100,7435 Date: 1/4 100,7421 Date: 1/3 100,7753 Date: 1/2 101,0434 Date: 1/1 100,9964 Date: 4/7 101,4399 Date: 4/6 101,4399 Date: 4/5 101,4518 Date: 4/4 101,3516 Date: 4/3 101,2355 Date: 4/2 100,6156 Date: 4/1 101,2328 Date: 3/31 102,1680 Date: 3/30 102,2945 Date: 3/29 101,1661 Date: 3/28 100,8781 Date: 3/27 100,9464 Date: 3/26 100,9919 Date: 3/25 101,2822 Date: 3/24 100,8231 Date: 3/23 100,2222 Date: 3/22 100,2819 Date: 3/21 100,2712 Date: 3/20 100,2273 Date: 3/19 99,9444 Date: 3/18 99,6002 Date: 3/17 100,0043 Date: 3/16 99,4858 Date: 3/15 99,5843 Date: 3/14 99,3682 Date: 3/13 99,1400 Date: 3/12 99,1421 Date: 3/11 98,7995 Date: 3/10 99,4930 Date: 3/9 99,3951 Date: 3/8 99,4930 Date: 3/7 99,3296 Date: 3/6 99,2502 Date: 3/5 99,1156 Date: 3/4 99,4501 Date: 3/3 99,0575 Date: 3/2 99,0492 Date: 3/1 98,9858 Date: 2/28 99,2403 Date: 2/27 99,2745 Date: 2/26 99,2243 Date: 2/25 99,7648 Date: 2/24 100,1316 Date: 2/23 100,1316 Date: 2/22 100,1321 Date: 2/21 99,9353 Date: 2/20 99,5880 Date: 2/19 99,4961 Date: 2/18 99,5814 Date: 2/17 99,7223 Date: 2/16 99,7223 Date: 2/15 99,7190 Date: 2/14 99,5386 Date: 2/13 99,5256 Date: 2/12 99,6872 Date: 2/11 98,8667 Date: 2/10 98,8329 Date: 2/9 98,8329 Date: 2/8 98,8310 Date: 2/7 98,7367 Date: 2/6 98,8790 Date: 2/5 99,1889 Date: 2/4 99,1955 Date: 2/3 99,8430 Date: 2/2 99,8421 Date: 2/1 99,8421 Date: 1/31 99,8251 Date: 1/30 99,8260 Date: 1/29 99,9246 Date: 1/28 100,2343 Date: 1/27 100,2987 Date: 1/26 100,2987 Date: 1/25 100,2987 Date: 1/24 100,0876 Date: 1/23 99,8651 Date: 1/22 99,8804 Date: 1/21 99,8634 Date: 1/20 99,8644 Date: 1/19 99,8644 Date: 1/18 99,8430 Date: 1/17 99,9046 Date: 1/16 100,0371 Date: 1/15 99,9058 Date: 1/14 99,7152 Date: 1/13 100,4771 Date: 1/12 100,4771 Date: 1/11 100,4683 Date: 1/10 100,7245 Date: 1/9 100,6827 Date: 1/8 100,8592 Date: 1/7 100,8430 Date: 1/6 100,7435 Date: 1/5 100,7435 Date: 1/4 100,7421 Date: 1/3 100,7753 Date: 1/2 101,0434 Date: 1/1

Jan 2025

DateBTN-GNFGNF-BTN
01 janv. 2025 1 BTN = 101.0434 GNF 1 GNF = 0.0099 BTN
02 janv. 2025 1 BTN = 100.7753 GNF 1 GNF = 0.0099 BTN
03 janv. 2025 1 BTN = 100.7421 GNF 1 GNF = 0.0099 BTN
04 janv. 2025 1 BTN = 100.7435 GNF 1 GNF = 0.0099 BTN
05 janv. 2025 1 BTN = 100.7435 GNF 1 GNF = 0.0099 BTN
06 janv. 2025 1 BTN = 100.843 GNF 1 GNF = 0.0099 BTN
07 janv. 2025 1 BTN = 100.8592 GNF 1 GNF = 0.0099 BTN
08 janv. 2025 1 BTN = 100.6827 GNF 1 GNF = 0.0099 BTN
09 janv. 2025 1 BTN = 100.7245 GNF 1 GNF = 0.0099 BTN
10 janv. 2025 1 BTN = 100.4683 GNF 1 GNF = 0.01 BTN
11 janv. 2025 1 BTN = 100.4771 GNF 1 GNF = 0.01 BTN
12 janv. 2025 1 BTN = 100.4771 GNF 1 GNF = 0.01 BTN
13 janv. 2025 1 BTN = 99.7152 GNF 1 GNF = 0.01 BTN
14 janv. 2025 1 BTN = 99.9058 GNF 1 GNF = 0.01 BTN
15 janv. 2025 1 BTN = 100.0371 GNF 1 GNF = 0.01 BTN
16 janv. 2025 1 BTN = 99.9046 GNF 1 GNF = 0.01 BTN
17 janv. 2025 1 BTN = 99.843 GNF 1 GNF = 0.01 BTN
18 janv. 2025 1 BTN = 99.8644 GNF 1 GNF = 0.01 BTN
19 janv. 2025 1 BTN = 99.8644 GNF 1 GNF = 0.01 BTN
20 janv. 2025 1 BTN = 99.8634 GNF 1 GNF = 0.01 BTN
21 janv. 2025 1 BTN = 99.8804 GNF 1 GNF = 0.01 BTN
22 janv. 2025 1 BTN = 99.8651 GNF 1 GNF = 0.01 BTN
23 janv. 2025 1 BTN = 100.0876 GNF 1 GNF = 0.01 BTN
24 janv. 2025 1 BTN = 100.2987 GNF 1 GNF = 0.01 BTN
25 janv. 2025 1 BTN = 100.2987 GNF 1 GNF = 0.01 BTN
26 janv. 2025 1 BTN = 100.2987 GNF 1 GNF = 0.01 BTN
27 janv. 2025 1 BTN = 100.2343 GNF 1 GNF = 0.01 BTN
28 janv. 2025 1 BTN = 99.9246 GNF 1 GNF = 0.01 BTN
29 janv. 2025 1 BTN = 99.826 GNF 1 GNF = 0.01 BTN
30 janv. 2025 1 BTN = 99.8251 GNF 1 GNF = 0.01 BTN
31 janv. 2025 1 BTN = 99.8421 GNF 1 GNF = 0.01 BTN

Feb 2025

DateBTN-GNFGNF-BTN
01 févr. 2025 1 BTN = 99.8421 GNF 1 GNF = 0.01 BTN
02 févr. 2025 1 BTN = 99.843 GNF 1 GNF = 0.01 BTN
03 févr. 2025 1 BTN = 99.1955 GNF 1 GNF = 0.0101 BTN
04 févr. 2025 1 BTN = 99.1889 GNF 1 GNF = 0.0101 BTN
05 févr. 2025 1 BTN = 98.879 GNF 1 GNF = 0.0101 BTN
06 févr. 2025 1 BTN = 98.7367 GNF 1 GNF = 0.0101 BTN
07 févr. 2025 1 BTN = 98.831 GNF 1 GNF = 0.0101 BTN
08 févr. 2025 1 BTN = 98.8329 GNF 1 GNF = 0.0101 BTN
09 févr. 2025 1 BTN = 98.8329 GNF 1 GNF = 0.0101 BTN
10 févr. 2025 1 BTN = 98.8667 GNF 1 GNF = 0.0101 BTN
11 févr. 2025 1 BTN = 99.6872 GNF 1 GNF = 0.01 BTN
12 févr. 2025 1 BTN = 99.5256 GNF 1 GNF = 0.01 BTN
13 févr. 2025 1 BTN = 99.5386 GNF 1 GNF = 0.01 BTN
14 févr. 2025 1 BTN = 99.719 GNF 1 GNF = 0.01 BTN
15 févr. 2025 1 BTN = 99.7223 GNF 1 GNF = 0.01 BTN
16 févr. 2025 1 BTN = 99.7223 GNF 1 GNF = 0.01 BTN
17 févr. 2025 1 BTN = 99.5814 GNF 1 GNF = 0.01 BTN
18 févr. 2025 1 BTN = 99.4961 GNF 1 GNF = 0.0101 BTN
19 févr. 2025 1 BTN = 99.588 GNF 1 GNF = 0.01 BTN
20 févr. 2025 1 BTN = 99.9353 GNF 1 GNF = 0.01 BTN
21 févr. 2025 1 BTN = 100.1321 GNF 1 GNF = 0.01 BTN
22 févr. 2025 1 BTN = 100.1316 GNF 1 GNF = 0.01 BTN
23 févr. 2025 1 BTN = 100.1316 GNF 1 GNF = 0.01 BTN
24 févr. 2025 1 BTN = 99.7648 GNF 1 GNF = 0.01 BTN
25 févr. 2025 1 BTN = 99.2243 GNF 1 GNF = 0.0101 BTN
26 févr. 2025 1 BTN = 99.2745 GNF 1 GNF = 0.0101 BTN
27 févr. 2025 1 BTN = 99.2403 GNF 1 GNF = 0.0101 BTN
28 févr. 2025 1 BTN = 98.9858 GNF 1 GNF = 0.0101 BTN

Mar 2025

DateBTN-GNFGNF-BTN
01 mars 2025 1 BTN = 99.0492 GNF 1 GNF = 0.0101 BTN
02 mars 2025 1 BTN = 99.0575 GNF 1 GNF = 0.0101 BTN
03 mars 2025 1 BTN = 99.4501 GNF 1 GNF = 0.0101 BTN
04 mars 2025 1 BTN = 99.1156 GNF 1 GNF = 0.0101 BTN
05 mars 2025 1 BTN = 99.2502 GNF 1 GNF = 0.0101 BTN
06 mars 2025 1 BTN = 99.3296 GNF 1 GNF = 0.0101 BTN
07 mars 2025 1 BTN = 99.493 GNF 1 GNF = 0.0101 BTN
08 mars 2025 1 BTN = 99.3951 GNF 1 GNF = 0.0101 BTN
09 mars 2025 1 BTN = 99.493 GNF 1 GNF = 0.0101 BTN
10 mars 2025 1 BTN = 98.7995 GNF 1 GNF = 0.0101 BTN
11 mars 2025 1 BTN = 99.1421 GNF 1 GNF = 0.0101 BTN
12 mars 2025 1 BTN = 99.14 GNF 1 GNF = 0.0101 BTN
13 mars 2025 1 BTN = 99.3682 GNF 1 GNF = 0.0101 BTN
14 mars 2025 1 BTN = 99.5843 GNF 1 GNF = 0.01 BTN
15 mars 2025 1 BTN = 99.4858 GNF 1 GNF = 0.0101 BTN
16 mars 2025 1 BTN = 100.0043 GNF 1 GNF = 0.01 BTN
17 mars 2025 1 BTN = 99.6002 GNF 1 GNF = 0.01 BTN
18 mars 2025 1 BTN = 99.9444 GNF 1 GNF = 0.01 BTN
19 mars 2025 1 BTN = 100.2273 GNF 1 GNF = 0.01 BTN
20 mars 2025 1 BTN = 100.2712 GNF 1 GNF = 0.01 BTN
21 mars 2025 1 BTN = 100.2819 GNF 1 GNF = 0.01 BTN
22 mars 2025 1 BTN = 100.2222 GNF 1 GNF = 0.01 BTN
23 mars 2025 1 BTN = 100.8231 GNF 1 GNF = 0.0099 BTN
24 mars 2025 1 BTN = 101.2822 GNF 1 GNF = 0.0099 BTN
25 mars 2025 1 BTN = 100.9919 GNF 1 GNF = 0.0099 BTN
26 mars 2025 1 BTN = 100.9464 GNF 1 GNF = 0.0099 BTN
27 mars 2025 1 BTN = 100.8781 GNF 1 GNF = 0.0099 BTN
28 mars 2025 1 BTN = 101.1661 GNF 1 GNF = 0.0099 BTN
29 mars 2025 1 BTN = 102.2945 GNF 1 GNF = 0.0098 BTN
30 mars 2025 1 BTN = 102.168 GNF 1 GNF = 0.0098 BTN
31 mars 2025 1 BTN = 101.2328 GNF 1 GNF = 0.0099 BTN

Apr 2025

DateBTN-GNFGNF-BTN
01 avr. 2025 1 BTN = 100.6156 GNF 1 GNF = 0.0099 BTN
02 avr. 2025 1 BTN = 101.2355 GNF 1 GNF = 0.0099 BTN
03 avr. 2025 1 BTN = 101.3516 GNF 1 GNF = 0.0099 BTN
04 avr. 2025 1 BTN = 101.4518 GNF 1 GNF = 0.0099 BTN
05 avr. 2025 1 BTN = 101.4399 GNF 1 GNF = 0.0099 BTN
06 avr. 2025 1 BTN = 101.4399 GNF 1 GNF = 0.0099 BTN
07 avr. 2025 1 BTN = 100.9964 GNF 1 GNF = 0.0099 BTN

Infos sur les taux de change BTN-GNF et GNF-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats