currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-DKK et DKK-BTN - 2025

Taux de change BTN-DKK et DKK-BTN - 2025

Taux de change BTN-DKK et DKK-BTN

Consultez ci-dessous les taux de change pour BTN-DKK et DKK-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 0,0818 DKK
1 DKK = 12,227 BTN
1A 2A 2A
BTN par rapport à DKKDKK par rapport à BTN
0,0796 Date: 4/8 0,0792 Date: 4/7 0,0793 Date: 4/6 0,0793 Date: 4/5 0,0792 Date: 4/4 0,0788 Date: 4/3 0,0808 Date: 4/2 0,0807 Date: 4/1 0,0807 Date: 3/31 0,0815 Date: 3/30 0,0815 Date: 3/29 0,0810 Date: 3/28 0,0807 Date: 3/27 0,0807 Date: 3/26 0,0805 Date: 3/25 0,0805 Date: 3/24 0,0801 Date: 3/23 0,0801 Date: 3/22 0,0798 Date: 3/21 0,0798 Date: 3/20 0,0793 Date: 3/19 0,0791 Date: 3/18 0,0789 Date: 3/17 0,0791 Date: 3/16 0,0791 Date: 3/15 0,0787 Date: 3/14 0,0789 Date: 3/13 0,0784 Date: 3/12 0,0783 Date: 3/11 0,0787 Date: 3/10 0,0791 Date: 3/9 0,0791 Date: 3/8 0,0791 Date: 3/7 0,0794 Date: 3/6 0,0802 Date: 3/5 0,0811 Date: 3/4 0,0817 Date: 3/3 0,0820 Date: 3/2 0,0822 Date: 3/1 0,0820 Date: 2/28 0,0817 Date: 2/27 0,0816 Date: 2/26 0,0816 Date: 2/25 0,0823 Date: 2/24 0,0825 Date: 2/23 0,0825 Date: 2/22 0,0825 Date: 2/21 0,0825 Date: 2/20 0,0824 Date: 2/19 0,0820 Date: 2/18 0,0820 Date: 2/17 0,0823 Date: 2/16 0,0823 Date: 2/15 0,0821 Date: 2/14 0,0829 Date: 2/13 0,0828 Date: 2/12 0,0833 Date: 2/11 0,0826 Date: 2/10 0,0822 Date: 2/9 0,0822 Date: 2/8 0,0821 Date: 2/7 0,0822 Date: 2/6 0,0819 Date: 2/5 0,0829 Date: 2/4 0,0834 Date: 2/3 0,0831 Date: 2/2 0,0832 Date: 2/1 0,0830 Date: 1/31 0,0829 Date: 1/30 0,0828 Date: 1/29 0,0827 Date: 1/28 0,0823 Date: 1/27 0,0826 Date: 1/26 0,0826 Date: 1/25 0,0826 Date: 1/24 0,0829 Date: 1/23 0,0830 Date: 1/22 0,0833 Date: 1/21 0,0835 Date: 1/20 0,0839 Date: 1/19 0,0839 Date: 1/18 0,0837 Date: 1/17 0,0838 Date: 1/16 0,0838 Date: 1/15 0,0840 Date: 1/14 0,0843 Date: 1/13 0,0842 Date: 1/12 0,0842 Date: 1/11 0,0841 Date: 1/10 0,0844 Date: 1/9 0,0843 Date: 1/8 0,0837 Date: 1/7 0,0834 Date: 1/6 0,0845 Date: 1/5 0,0845 Date: 1/4 0,0844 Date: 1/3 0,0842 Date: 1/2 0,0838 Date: 1/1 0,0796 Date: 4/8 0,0792 Date: 4/7 0,0793 Date: 4/6 0,0793 Date: 4/5 0,0792 Date: 4/4 0,0788 Date: 4/3 0,0808 Date: 4/2 0,0807 Date: 4/1 0,0807 Date: 3/31 0,0815 Date: 3/30 0,0815 Date: 3/29 0,0810 Date: 3/28 0,0807 Date: 3/27 0,0807 Date: 3/26 0,0805 Date: 3/25 0,0805 Date: 3/24 0,0801 Date: 3/23 0,0801 Date: 3/22 0,0798 Date: 3/21 0,0798 Date: 3/20 0,0793 Date: 3/19 0,0791 Date: 3/18 0,0789 Date: 3/17 0,0791 Date: 3/16 0,0791 Date: 3/15 0,0787 Date: 3/14 0,0789 Date: 3/13 0,0784 Date: 3/12 0,0783 Date: 3/11 0,0787 Date: 3/10 0,0791 Date: 3/9 0,0791 Date: 3/8 0,0791 Date: 3/7 0,0794 Date: 3/6 0,0802 Date: 3/5 0,0811 Date: 3/4 0,0817 Date: 3/3 0,0820 Date: 3/2 0,0822 Date: 3/1 0,0820 Date: 2/28 0,0817 Date: 2/27 0,0816 Date: 2/26 0,0816 Date: 2/25 0,0823 Date: 2/24 0,0825 Date: 2/23 0,0825 Date: 2/22 0,0825 Date: 2/21 0,0825 Date: 2/20 0,0824 Date: 2/19 0,0820 Date: 2/18 0,0820 Date: 2/17 0,0823 Date: 2/16 0,0823 Date: 2/15 0,0821 Date: 2/14 0,0829 Date: 2/13 0,0828 Date: 2/12 0,0833 Date: 2/11 0,0826 Date: 2/10 0,0822 Date: 2/9 0,0822 Date: 2/8 0,0821 Date: 2/7 0,0822 Date: 2/6 0,0819 Date: 2/5 0,0829 Date: 2/4 0,0834 Date: 2/3 0,0831 Date: 2/2 0,0832 Date: 2/1 0,0830 Date: 1/31 0,0829 Date: 1/30 0,0828 Date: 1/29 0,0827 Date: 1/28 0,0823 Date: 1/27 0,0826 Date: 1/26 0,0826 Date: 1/25 0,0826 Date: 1/24 0,0829 Date: 1/23 0,0830 Date: 1/22 0,0833 Date: 1/21 0,0835 Date: 1/20 0,0839 Date: 1/19 0,0839 Date: 1/18 0,0837 Date: 1/17 0,0838 Date: 1/16 0,0838 Date: 1/15 0,0840 Date: 1/14 0,0843 Date: 1/13 0,0842 Date: 1/12 0,0842 Date: 1/11 0,0841 Date: 1/10 0,0844 Date: 1/9 0,0843 Date: 1/8 0,0837 Date: 1/7 0,0834 Date: 1/6 0,0845 Date: 1/5 0,0845 Date: 1/4 0,0844 Date: 1/3 0,0842 Date: 1/2 0,0838 Date: 1/1

Jan 2025

DateBTN-DKKDKK-BTN
01 janv. 2025 1 BTN = 0.0838 DKK 1 DKK = 11.9277 BTN
02 janv. 2025 1 BTN = 0.0842 DKK 1 DKK = 11.8762 BTN
03 janv. 2025 1 BTN = 0.0844 DKK 1 DKK = 11.8509 BTN
04 janv. 2025 1 BTN = 0.0845 DKK 1 DKK = 11.841 BTN
05 janv. 2025 1 BTN = 0.0845 DKK 1 DKK = 11.841 BTN
06 janv. 2025 1 BTN = 0.0834 DKK 1 DKK = 11.9837 BTN
07 janv. 2025 1 BTN = 0.0837 DKK 1 DKK = 11.9443 BTN
08 janv. 2025 1 BTN = 0.0843 DKK 1 DKK = 11.8568 BTN
09 janv. 2025 1 BTN = 0.0844 DKK 1 DKK = 11.85 BTN
10 janv. 2025 1 BTN = 0.0841 DKK 1 DKK = 11.8881 BTN
11 janv. 2025 1 BTN = 0.0842 DKK 1 DKK = 11.871 BTN
12 janv. 2025 1 BTN = 0.0842 DKK 1 DKK = 11.871 BTN
13 janv. 2025 1 BTN = 0.0843 DKK 1 DKK = 11.8592 BTN
14 janv. 2025 1 BTN = 0.084 DKK 1 DKK = 11.9064 BTN
15 janv. 2025 1 BTN = 0.0838 DKK 1 DKK = 11.9305 BTN
16 janv. 2025 1 BTN = 0.0838 DKK 1 DKK = 11.9345 BTN
17 janv. 2025 1 BTN = 0.0837 DKK 1 DKK = 11.9501 BTN
18 janv. 2025 1 BTN = 0.0839 DKK 1 DKK = 11.9162 BTN
19 janv. 2025 1 BTN = 0.0839 DKK 1 DKK = 11.9145 BTN
20 janv. 2025 1 BTN = 0.0835 DKK 1 DKK = 11.9759 BTN
21 janv. 2025 1 BTN = 0.0833 DKK 1 DKK = 12.0116 BTN
22 janv. 2025 1 BTN = 0.083 DKK 1 DKK = 12.0473 BTN
23 janv. 2025 1 BTN = 0.0829 DKK 1 DKK = 12.0596 BTN
24 janv. 2025 1 BTN = 0.0826 DKK 1 DKK = 12.1098 BTN
25 janv. 2025 1 BTN = 0.0826 DKK 1 DKK = 12.1012 BTN
26 janv. 2025 1 BTN = 0.0826 DKK 1 DKK = 12.1012 BTN
27 janv. 2025 1 BTN = 0.0823 DKK 1 DKK = 12.1504 BTN
28 janv. 2025 1 BTN = 0.0827 DKK 1 DKK = 12.0917 BTN
29 janv. 2025 1 BTN = 0.0828 DKK 1 DKK = 12.0793 BTN
30 janv. 2025 1 BTN = 0.0829 DKK 1 DKK = 12.063 BTN
31 janv. 2025 1 BTN = 0.083 DKK 1 DKK = 12.0427 BTN

Feb 2025

DateBTN-DKKDKK-BTN
01 févr. 2025 1 BTN = 0.0832 DKK 1 DKK = 12.0165 BTN
02 févr. 2025 1 BTN = 0.0831 DKK 1 DKK = 12.0367 BTN
03 févr. 2025 1 BTN = 0.0834 DKK 1 DKK = 11.9867 BTN
04 févr. 2025 1 BTN = 0.0829 DKK 1 DKK = 12.0598 BTN
05 févr. 2025 1 BTN = 0.0819 DKK 1 DKK = 12.2135 BTN
06 févr. 2025 1 BTN = 0.0822 DKK 1 DKK = 12.163 BTN
07 févr. 2025 1 BTN = 0.0821 DKK 1 DKK = 12.1734 BTN
08 févr. 2025 1 BTN = 0.0822 DKK 1 DKK = 12.164 BTN
09 févr. 2025 1 BTN = 0.0822 DKK 1 DKK = 12.164 BTN
10 févr. 2025 1 BTN = 0.0826 DKK 1 DKK = 12.1044 BTN
11 févr. 2025 1 BTN = 0.0833 DKK 1 DKK = 12.0035 BTN
12 févr. 2025 1 BTN = 0.0828 DKK 1 DKK = 12.0824 BTN
13 févr. 2025 1 BTN = 0.0829 DKK 1 DKK = 12.0656 BTN
14 févr. 2025 1 BTN = 0.0821 DKK 1 DKK = 12.178 BTN
15 févr. 2025 1 BTN = 0.0823 DKK 1 DKK = 12.156 BTN
16 févr. 2025 1 BTN = 0.0823 DKK 1 DKK = 12.156 BTN
17 févr. 2025 1 BTN = 0.082 DKK 1 DKK = 12.1953 BTN
18 févr. 2025 1 BTN = 0.082 DKK 1 DKK = 12.1918 BTN
19 févr. 2025 1 BTN = 0.0824 DKK 1 DKK = 12.1338 BTN
20 févr. 2025 1 BTN = 0.0825 DKK 1 DKK = 12.1162 BTN
21 févr. 2025 1 BTN = 0.0825 DKK 1 DKK = 12.1247 BTN
22 févr. 2025 1 BTN = 0.0825 DKK 1 DKK = 12.1157 BTN
23 févr. 2025 1 BTN = 0.0825 DKK 1 DKK = 12.1157 BTN
24 févr. 2025 1 BTN = 0.0823 DKK 1 DKK = 12.1512 BTN
25 févr. 2025 1 BTN = 0.0816 DKK 1 DKK = 12.2482 BTN
26 févr. 2025 1 BTN = 0.0816 DKK 1 DKK = 12.2587 BTN
27 févr. 2025 1 BTN = 0.0817 DKK 1 DKK = 12.2399 BTN
28 févr. 2025 1 BTN = 0.082 DKK 1 DKK = 12.1991 BTN

Mar 2025

DateBTN-DKKDKK-BTN
01 mars 2025 1 BTN = 0.0822 DKK 1 DKK = 12.1594 BTN
02 mars 2025 1 BTN = 0.082 DKK 1 DKK = 12.1886 BTN
03 mars 2025 1 BTN = 0.0817 DKK 1 DKK = 12.2423 BTN
04 mars 2025 1 BTN = 0.0811 DKK 1 DKK = 12.3378 BTN
05 mars 2025 1 BTN = 0.0802 DKK 1 DKK = 12.4721 BTN
06 mars 2025 1 BTN = 0.0794 DKK 1 DKK = 12.6019 BTN
07 mars 2025 1 BTN = 0.0791 DKK 1 DKK = 12.6457 BTN
08 mars 2025 1 BTN = 0.0791 DKK 1 DKK = 12.6387 BTN
09 mars 2025 1 BTN = 0.0791 DKK 1 DKK = 12.6387 BTN
10 mars 2025 1 BTN = 0.0787 DKK 1 DKK = 12.7094 BTN
11 mars 2025 1 BTN = 0.0783 DKK 1 DKK = 12.7654 BTN
12 mars 2025 1 BTN = 0.0784 DKK 1 DKK = 12.7529 BTN
13 mars 2025 1 BTN = 0.0789 DKK 1 DKK = 12.6676 BTN
14 mars 2025 1 BTN = 0.0787 DKK 1 DKK = 12.7016 BTN
15 mars 2025 1 BTN = 0.0791 DKK 1 DKK = 12.644 BTN
16 mars 2025 1 BTN = 0.0791 DKK 1 DKK = 12.644 BTN
17 mars 2025 1 BTN = 0.0789 DKK 1 DKK = 12.6804 BTN
18 mars 2025 1 BTN = 0.0791 DKK 1 DKK = 12.6408 BTN
19 mars 2025 1 BTN = 0.0793 DKK 1 DKK = 12.6181 BTN
20 mars 2025 1 BTN = 0.0798 DKK 1 DKK = 12.5326 BTN
21 mars 2025 1 BTN = 0.0798 DKK 1 DKK = 12.5237 BTN
22 mars 2025 1 BTN = 0.0801 DKK 1 DKK = 12.4778 BTN
23 mars 2025 1 BTN = 0.0801 DKK 1 DKK = 12.4778 BTN
24 mars 2025 1 BTN = 0.0805 DKK 1 DKK = 12.4288 BTN
25 mars 2025 1 BTN = 0.0805 DKK 1 DKK = 12.4235 BTN
26 mars 2025 1 BTN = 0.0807 DKK 1 DKK = 12.3952 BTN
27 mars 2025 1 BTN = 0.0807 DKK 1 DKK = 12.3858 BTN
28 mars 2025 1 BTN = 0.081 DKK 1 DKK = 12.3465 BTN
29 mars 2025 1 BTN = 0.0815 DKK 1 DKK = 12.2707 BTN
30 mars 2025 1 BTN = 0.0815 DKK 1 DKK = 12.2707 BTN
31 mars 2025 1 BTN = 0.0807 DKK 1 DKK = 12.3958 BTN

Apr 2025

DateBTN-DKKDKK-BTN
01 avr. 2025 1 BTN = 0.0807 DKK 1 DKK = 12.392 BTN
02 avr. 2025 1 BTN = 0.0808 DKK 1 DKK = 12.3724 BTN
03 avr. 2025 1 BTN = 0.0788 DKK 1 DKK = 12.6875 BTN
04 avr. 2025 1 BTN = 0.0792 DKK 1 DKK = 12.6233 BTN
05 avr. 2025 1 BTN = 0.0793 DKK 1 DKK = 12.6087 BTN
06 avr. 2025 1 BTN = 0.0793 DKK 1 DKK = 12.6087 BTN
07 avr. 2025 1 BTN = 0.0792 DKK 1 DKK = 12.6216 BTN
08 avr. 2025 1 BTN = 0.0796 DKK 1 DKK = 12.5575 BTN

Infos sur les taux de change BTN-DKK et DKK-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats