currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-CRC et CRC-BTN - 2025

Taux de change BTN-CRC et CRC-BTN - 2025

Taux de change BTN-CRC et CRC-BTN

Consultez ci-dessous les taux de change pour BTN-CRC et CRC-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 5,8321 CRC
1 CRC = 0,1715 BTN
1A 2A 2A
BTN par rapport à CRCCRC par rapport à BTN
5,9295 Date: 4/6 5,9295 Date: 4/5 5,9295 Date: 4/4 5,9023 Date: 4/3 5,8773 Date: 4/2 5,8378 Date: 4/1 5,8549 Date: 3/31 5,8477 Date: 3/30 5,8477 Date: 3/29 5,8477 Date: 3/28 5,8247 Date: 3/27 5,8223 Date: 3/26 5,8170 Date: 3/25 5,8457 Date: 3/24 5,7946 Date: 3/23 5,7946 Date: 3/22 5,7946 Date: 3/21 5,7860 Date: 3/20 5,7754 Date: 3/19 5,7639 Date: 3/18 5,7448 Date: 3/17 5,7476 Date: 3/16 5,7476 Date: 3/15 5,7473 Date: 3/14 5,7393 Date: 3/13 5,7329 Date: 3/12 5,7624 Date: 3/11 5,7677 Date: 3/10 5,8183 Date: 3/9 5,8183 Date: 3/8 5,8183 Date: 3/7 5,7918 Date: 3/6 5,7658 Date: 3/5 5,7719 Date: 3/4 5,7742 Date: 3/3 5,8037 Date: 3/2 5,8037 Date: 3/1 5,8037 Date: 2/28 5,8083 Date: 2/27 5,8047 Date: 2/26 5,8007 Date: 2/25 5,8423 Date: 2/24 5,8495 Date: 2/23 5,8495 Date: 2/22 5,8495 Date: 2/21 5,8462 Date: 2/20 5,8248 Date: 2/19 5,8168 Date: 2/18 5,8327 Date: 2/17 5,8489 Date: 2/16 5,8489 Date: 2/15 5,8489 Date: 2/14 5,8281 Date: 2/13 5,8275 Date: 2/12 5,8682 Date: 2/11 5,8272 Date: 2/10 5,8269 Date: 2/9 5,8269 Date: 2/8 5,8269 Date: 2/7 5,8120 Date: 2/6 5,8038 Date: 2/5 5,8079 Date: 2/4 5,8472 Date: 2/3 5,8265 Date: 2/2 5,8266 Date: 2/1 5,8266 Date: 1/31 5,8596 Date: 1/30 5,8589 Date: 1/29 5,8595 Date: 1/28 5,8603 Date: 1/27 5,8529 Date: 1/26 5,8529 Date: 1/25 5,8528 Date: 1/24 5,8411 Date: 1/23 5,8041 Date: 1/22 5,8042 Date: 1/21 5,7908 Date: 1/20 5,7908 Date: 1/19 5,7908 Date: 1/18 5,7908 Date: 1/17 5,7998 Date: 1/16 5,8140 Date: 1/15 5,8235 Date: 1/14 5,8265 Date: 1/13 5,8653 Date: 1/12 5,8653 Date: 1/11 5,8653 Date: 1/10 5,8924 Date: 1/9 5,9050 Date: 1/8 5,9280 Date: 1/7 5,9506 Date: 1/6 5,9403 Date: 1/5 5,9403 Date: 1/4 5,9403 Date: 1/3 5,9425 Date: 1/2 5,9546 Date: 1/1 5,9295 Date: 4/6 5,9295 Date: 4/5 5,9295 Date: 4/4 5,9023 Date: 4/3 5,8773 Date: 4/2 5,8378 Date: 4/1 5,8549 Date: 3/31 5,8477 Date: 3/30 5,8477 Date: 3/29 5,8477 Date: 3/28 5,8247 Date: 3/27 5,8223 Date: 3/26 5,8170 Date: 3/25 5,8457 Date: 3/24 5,7946 Date: 3/23 5,7946 Date: 3/22 5,7946 Date: 3/21 5,7860 Date: 3/20 5,7754 Date: 3/19 5,7639 Date: 3/18 5,7448 Date: 3/17 5,7476 Date: 3/16 5,7476 Date: 3/15 5,7473 Date: 3/14 5,7393 Date: 3/13 5,7329 Date: 3/12 5,7624 Date: 3/11 5,7677 Date: 3/10 5,8183 Date: 3/9 5,8183 Date: 3/8 5,8183 Date: 3/7 5,7918 Date: 3/6 5,7658 Date: 3/5 5,7719 Date: 3/4 5,7742 Date: 3/3 5,8037 Date: 3/2 5,8037 Date: 3/1 5,8037 Date: 2/28 5,8083 Date: 2/27 5,8047 Date: 2/26 5,8007 Date: 2/25 5,8423 Date: 2/24 5,8495 Date: 2/23 5,8495 Date: 2/22 5,8495 Date: 2/21 5,8462 Date: 2/20 5,8248 Date: 2/19 5,8168 Date: 2/18 5,8327 Date: 2/17 5,8489 Date: 2/16 5,8489 Date: 2/15 5,8489 Date: 2/14 5,8281 Date: 2/13 5,8275 Date: 2/12 5,8682 Date: 2/11 5,8272 Date: 2/10 5,8269 Date: 2/9 5,8269 Date: 2/8 5,8269 Date: 2/7 5,8120 Date: 2/6 5,8038 Date: 2/5 5,8079 Date: 2/4 5,8472 Date: 2/3 5,8265 Date: 2/2 5,8266 Date: 2/1 5,8266 Date: 1/31 5,8596 Date: 1/30 5,8589 Date: 1/29 5,8595 Date: 1/28 5,8603 Date: 1/27 5,8529 Date: 1/26 5,8529 Date: 1/25 5,8528 Date: 1/24 5,8411 Date: 1/23 5,8041 Date: 1/22 5,8042 Date: 1/21 5,7908 Date: 1/20 5,7908 Date: 1/19 5,7908 Date: 1/18 5,7908 Date: 1/17 5,7998 Date: 1/16 5,8140 Date: 1/15 5,8235 Date: 1/14 5,8265 Date: 1/13 5,8653 Date: 1/12 5,8653 Date: 1/11 5,8653 Date: 1/10 5,8924 Date: 1/9 5,9050 Date: 1/8 5,9280 Date: 1/7 5,9506 Date: 1/6 5,9403 Date: 1/5 5,9403 Date: 1/4 5,9403 Date: 1/3 5,9425 Date: 1/2 5,9546 Date: 1/1

Jan 2025

DateBTN-CRCCRC-BTN
01 janv. 2025 1 BTN = 5.9546 CRC 1 CRC = 0.1679 BTN
02 janv. 2025 1 BTN = 5.9425 CRC 1 CRC = 0.1683 BTN
03 janv. 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
04 janv. 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
05 janv. 2025 1 BTN = 5.9403 CRC 1 CRC = 0.1683 BTN
06 janv. 2025 1 BTN = 5.9506 CRC 1 CRC = 0.168 BTN
07 janv. 2025 1 BTN = 5.928 CRC 1 CRC = 0.1687 BTN
08 janv. 2025 1 BTN = 5.905 CRC 1 CRC = 0.1693 BTN
09 janv. 2025 1 BTN = 5.8924 CRC 1 CRC = 0.1697 BTN
10 janv. 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
11 janv. 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
12 janv. 2025 1 BTN = 5.8653 CRC 1 CRC = 0.1705 BTN
13 janv. 2025 1 BTN = 5.8265 CRC 1 CRC = 0.1716 BTN
14 janv. 2025 1 BTN = 5.8235 CRC 1 CRC = 0.1717 BTN
15 janv. 2025 1 BTN = 5.814 CRC 1 CRC = 0.172 BTN
16 janv. 2025 1 BTN = 5.7998 CRC 1 CRC = 0.1724 BTN
17 janv. 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
18 janv. 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
19 janv. 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
20 janv. 2025 1 BTN = 5.7908 CRC 1 CRC = 0.1727 BTN
21 janv. 2025 1 BTN = 5.8042 CRC 1 CRC = 0.1723 BTN
22 janv. 2025 1 BTN = 5.8041 CRC 1 CRC = 0.1723 BTN
23 janv. 2025 1 BTN = 5.8411 CRC 1 CRC = 0.1712 BTN
24 janv. 2025 1 BTN = 5.8528 CRC 1 CRC = 0.1709 BTN
25 janv. 2025 1 BTN = 5.8529 CRC 1 CRC = 0.1709 BTN
26 janv. 2025 1 BTN = 5.8529 CRC 1 CRC = 0.1709 BTN
27 janv. 2025 1 BTN = 5.8603 CRC 1 CRC = 0.1706 BTN
28 janv. 2025 1 BTN = 5.8595 CRC 1 CRC = 0.1707 BTN
29 janv. 2025 1 BTN = 5.8589 CRC 1 CRC = 0.1707 BTN
30 janv. 2025 1 BTN = 5.8596 CRC 1 CRC = 0.1707 BTN
31 janv. 2025 1 BTN = 5.8266 CRC 1 CRC = 0.1716 BTN

Feb 2025

DateBTN-CRCCRC-BTN
01 févr. 2025 1 BTN = 5.8266 CRC 1 CRC = 0.1716 BTN
02 févr. 2025 1 BTN = 5.8265 CRC 1 CRC = 0.1716 BTN
03 févr. 2025 1 BTN = 5.8472 CRC 1 CRC = 0.171 BTN
04 févr. 2025 1 BTN = 5.8079 CRC 1 CRC = 0.1722 BTN
05 févr. 2025 1 BTN = 5.8038 CRC 1 CRC = 0.1723 BTN
06 févr. 2025 1 BTN = 5.812 CRC 1 CRC = 0.1721 BTN
07 févr. 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
08 févr. 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
09 févr. 2025 1 BTN = 5.8269 CRC 1 CRC = 0.1716 BTN
10 févr. 2025 1 BTN = 5.8272 CRC 1 CRC = 0.1716 BTN
11 févr. 2025 1 BTN = 5.8682 CRC 1 CRC = 0.1704 BTN
12 févr. 2025 1 BTN = 5.8275 CRC 1 CRC = 0.1716 BTN
13 févr. 2025 1 BTN = 5.8281 CRC 1 CRC = 0.1716 BTN
14 févr. 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
15 févr. 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
16 févr. 2025 1 BTN = 5.8489 CRC 1 CRC = 0.171 BTN
17 févr. 2025 1 BTN = 5.8327 CRC 1 CRC = 0.1714 BTN
18 févr. 2025 1 BTN = 5.8168 CRC 1 CRC = 0.1719 BTN
19 févr. 2025 1 BTN = 5.8248 CRC 1 CRC = 0.1717 BTN
20 févr. 2025 1 BTN = 5.8462 CRC 1 CRC = 0.1711 BTN
21 févr. 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
22 févr. 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
23 févr. 2025 1 BTN = 5.8495 CRC 1 CRC = 0.171 BTN
24 févr. 2025 1 BTN = 5.8423 CRC 1 CRC = 0.1712 BTN
25 févr. 2025 1 BTN = 5.8007 CRC 1 CRC = 0.1724 BTN
26 févr. 2025 1 BTN = 5.8047 CRC 1 CRC = 0.1723 BTN
27 févr. 2025 1 BTN = 5.8083 CRC 1 CRC = 0.1722 BTN
28 févr. 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN

Mar 2025

DateBTN-CRCCRC-BTN
01 mars 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN
02 mars 2025 1 BTN = 5.8037 CRC 1 CRC = 0.1723 BTN
03 mars 2025 1 BTN = 5.7742 CRC 1 CRC = 0.1732 BTN
04 mars 2025 1 BTN = 5.7719 CRC 1 CRC = 0.1733 BTN
05 mars 2025 1 BTN = 5.7658 CRC 1 CRC = 0.1734 BTN
06 mars 2025 1 BTN = 5.7918 CRC 1 CRC = 0.1727 BTN
07 mars 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
08 mars 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
09 mars 2025 1 BTN = 5.8183 CRC 1 CRC = 0.1719 BTN
10 mars 2025 1 BTN = 5.7677 CRC 1 CRC = 0.1734 BTN
11 mars 2025 1 BTN = 5.7624 CRC 1 CRC = 0.1735 BTN
12 mars 2025 1 BTN = 5.7329 CRC 1 CRC = 0.1744 BTN
13 mars 2025 1 BTN = 5.7393 CRC 1 CRC = 0.1742 BTN
14 mars 2025 1 BTN = 5.7473 CRC 1 CRC = 0.174 BTN
15 mars 2025 1 BTN = 5.7476 CRC 1 CRC = 0.174 BTN
16 mars 2025 1 BTN = 5.7476 CRC 1 CRC = 0.174 BTN
17 mars 2025 1 BTN = 5.7448 CRC 1 CRC = 0.1741 BTN
18 mars 2025 1 BTN = 5.7639 CRC 1 CRC = 0.1735 BTN
19 mars 2025 1 BTN = 5.7754 CRC 1 CRC = 0.1731 BTN
20 mars 2025 1 BTN = 5.786 CRC 1 CRC = 0.1728 BTN
21 mars 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
22 mars 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
23 mars 2025 1 BTN = 5.7946 CRC 1 CRC = 0.1726 BTN
24 mars 2025 1 BTN = 5.8457 CRC 1 CRC = 0.1711 BTN
25 mars 2025 1 BTN = 5.817 CRC 1 CRC = 0.1719 BTN
26 mars 2025 1 BTN = 5.8223 CRC 1 CRC = 0.1718 BTN
27 mars 2025 1 BTN = 5.8247 CRC 1 CRC = 0.1717 BTN
28 mars 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
29 mars 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
30 mars 2025 1 BTN = 5.8477 CRC 1 CRC = 0.171 BTN
31 mars 2025 1 BTN = 5.8549 CRC 1 CRC = 0.1708 BTN

Apr 2025

DateBTN-CRCCRC-BTN
01 avr. 2025 1 BTN = 5.8378 CRC 1 CRC = 0.1713 BTN
02 avr. 2025 1 BTN = 5.8773 CRC 1 CRC = 0.1701 BTN
03 avr. 2025 1 BTN = 5.9023 CRC 1 CRC = 0.1694 BTN
04 avr. 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
05 avr. 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN
06 avr. 2025 1 BTN = 5.9295 CRC 1 CRC = 0.1686 BTN

Infos sur les taux de change BTN-CRC et CRC-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Costa Rica; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats