currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BTN-CDF et CDF-BTN - 2025

Taux de change BTN-CDF et CDF-BTN - 2025

Taux de change BTN-CDF et CDF-BTN

Consultez ci-dessous les taux de change pour BTN-CDF et CDF-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BTN = 33,122 CDF
1 CDF = 0,0302 BTN
1A 2A 2A
BTN par rapport à CDFCDF par rapport à BTN
33,4682 Date: 4/7 33,4682 Date: 4/6 33,4682 Date: 4/5 33,7538 Date: 4/4 33,6363 Date: 4/3 33,6224 Date: 4/2 33,4811 Date: 4/1 33,6084 Date: 3/31 33,9740 Date: 3/30 33,9740 Date: 3/29 33,5856 Date: 3/28 33,5050 Date: 3/27 33,4825 Date: 3/26 33,5549 Date: 3/25 33,5775 Date: 3/24 33,4033 Date: 3/23 33,4033 Date: 3/22 33,2786 Date: 3/21 33,2647 Date: 3/20 33,3255 Date: 3/19 33,2332 Date: 3/18 33,1133 Date: 3/17 33,1652 Date: 3/16 33,1652 Date: 3/15 33,1095 Date: 3/14 33,0483 Date: 3/13 32,9395 Date: 3/12 32,9695 Date: 3/11 32,8858 Date: 3/10 33,0423 Date: 3/9 33,0423 Date: 3/8 33,0768 Date: 3/7 33,0360 Date: 3/6 33,0507 Date: 3/5 32,9003 Date: 3/4 32,9300 Date: 3/3 32,7852 Date: 3/2 32,8638 Date: 3/1 32,8409 Date: 2/28 32,9478 Date: 2/27 32,9536 Date: 2/26 32,9782 Date: 2/25 33,1211 Date: 2/24 33,2253 Date: 2/23 33,2253 Date: 2/22 33,2096 Date: 2/21 33,1546 Date: 2/20 33,0645 Date: 2/19 32,9532 Date: 2/18 33,0032 Date: 2/17 33,1549 Date: 2/16 33,1549 Date: 2/15 33,0331 Date: 2/14 33,1265 Date: 2/13 33,0635 Date: 2/12 33,1078 Date: 2/11 32,6275 Date: 2/10 32,4905 Date: 2/9 32,4905 Date: 2/8 32,5583 Date: 2/7 32,5991 Date: 2/6 32,5843 Date: 2/5 32,7092 Date: 2/4 32,7586 Date: 2/3 32,9109 Date: 2/2 32,9660 Date: 2/1 32,9660 Date: 1/31 32,8721 Date: 1/30 32,8751 Date: 1/29 32,8569 Date: 1/28 32,9832 Date: 1/27 33,0621 Date: 1/26 33,0621 Date: 1/25 33,0020 Date: 1/24 32,9115 Date: 1/23 32,9318 Date: 1/22 32,7554 Date: 1/21 32,7037 Date: 1/20 32,7494 Date: 1/19 32,7494 Date: 1/18 32,7393 Date: 1/17 32,7140 Date: 1/16 32,8082 Date: 1/15 33,1243 Date: 1/14 33,0809 Date: 1/13 33,2023 Date: 1/12 33,2023 Date: 1/11 33,3493 Date: 1/10 33,4397 Date: 1/9 33,3832 Date: 1/8 33,4706 Date: 1/7 33,4326 Date: 1/6 33,4837 Date: 1/5 33,4837 Date: 1/4 33,4217 Date: 1/3 33,4535 Date: 1/2 33,5714 Date: 1/1 33,4682 Date: 4/7 33,4682 Date: 4/6 33,4682 Date: 4/5 33,7538 Date: 4/4 33,6363 Date: 4/3 33,6224 Date: 4/2 33,4811 Date: 4/1 33,6084 Date: 3/31 33,9740 Date: 3/30 33,9740 Date: 3/29 33,5856 Date: 3/28 33,5050 Date: 3/27 33,4825 Date: 3/26 33,5549 Date: 3/25 33,5775 Date: 3/24 33,4033 Date: 3/23 33,4033 Date: 3/22 33,2786 Date: 3/21 33,2647 Date: 3/20 33,3255 Date: 3/19 33,2332 Date: 3/18 33,1133 Date: 3/17 33,1652 Date: 3/16 33,1652 Date: 3/15 33,1095 Date: 3/14 33,0483 Date: 3/13 32,9395 Date: 3/12 32,9695 Date: 3/11 32,8858 Date: 3/10 33,0423 Date: 3/9 33,0423 Date: 3/8 33,0768 Date: 3/7 33,0360 Date: 3/6 33,0507 Date: 3/5 32,9003 Date: 3/4 32,9300 Date: 3/3 32,7852 Date: 3/2 32,8638 Date: 3/1 32,8409 Date: 2/28 32,9478 Date: 2/27 32,9536 Date: 2/26 32,9782 Date: 2/25 33,1211 Date: 2/24 33,2253 Date: 2/23 33,2253 Date: 2/22 33,2096 Date: 2/21 33,1546 Date: 2/20 33,0645 Date: 2/19 32,9532 Date: 2/18 33,0032 Date: 2/17 33,1549 Date: 2/16 33,1549 Date: 2/15 33,0331 Date: 2/14 33,1265 Date: 2/13 33,0635 Date: 2/12 33,1078 Date: 2/11 32,6275 Date: 2/10 32,4905 Date: 2/9 32,4905 Date: 2/8 32,5583 Date: 2/7 32,5991 Date: 2/6 32,5843 Date: 2/5 32,7092 Date: 2/4 32,7586 Date: 2/3 32,9109 Date: 2/2 32,9660 Date: 2/1 32,9660 Date: 1/31 32,8721 Date: 1/30 32,8751 Date: 1/29 32,8569 Date: 1/28 32,9832 Date: 1/27 33,0621 Date: 1/26 33,0621 Date: 1/25 33,0020 Date: 1/24 32,9115 Date: 1/23 32,9318 Date: 1/22 32,7554 Date: 1/21 32,7037 Date: 1/20 32,7494 Date: 1/19 32,7494 Date: 1/18 32,7393 Date: 1/17 32,7140 Date: 1/16 32,8082 Date: 1/15 33,1243 Date: 1/14 33,0809 Date: 1/13 33,2023 Date: 1/12 33,2023 Date: 1/11 33,3493 Date: 1/10 33,4397 Date: 1/9 33,3832 Date: 1/8 33,4706 Date: 1/7 33,4326 Date: 1/6 33,4837 Date: 1/5 33,4837 Date: 1/4 33,4217 Date: 1/3 33,4535 Date: 1/2 33,5714 Date: 1/1

Jan 2025

DateBTN-CDFCDF-BTN
01 janv. 2025 1 BTN = 33.5714 CDF 1 CDF = 0.0298 BTN
02 janv. 2025 1 BTN = 33.4535 CDF 1 CDF = 0.0299 BTN
03 janv. 2025 1 BTN = 33.4217 CDF 1 CDF = 0.0299 BTN
04 janv. 2025 1 BTN = 33.4837 CDF 1 CDF = 0.0299 BTN
05 janv. 2025 1 BTN = 33.4837 CDF 1 CDF = 0.0299 BTN
06 janv. 2025 1 BTN = 33.4326 CDF 1 CDF = 0.0299 BTN
07 janv. 2025 1 BTN = 33.4706 CDF 1 CDF = 0.0299 BTN
08 janv. 2025 1 BTN = 33.3832 CDF 1 CDF = 0.03 BTN
09 janv. 2025 1 BTN = 33.4397 CDF 1 CDF = 0.0299 BTN
10 janv. 2025 1 BTN = 33.3493 CDF 1 CDF = 0.03 BTN
11 janv. 2025 1 BTN = 33.2023 CDF 1 CDF = 0.0301 BTN
12 janv. 2025 1 BTN = 33.2023 CDF 1 CDF = 0.0301 BTN
13 janv. 2025 1 BTN = 33.0809 CDF 1 CDF = 0.0302 BTN
14 janv. 2025 1 BTN = 33.1243 CDF 1 CDF = 0.0302 BTN
15 janv. 2025 1 BTN = 32.8082 CDF 1 CDF = 0.0305 BTN
16 janv. 2025 1 BTN = 32.714 CDF 1 CDF = 0.0306 BTN
17 janv. 2025 1 BTN = 32.7393 CDF 1 CDF = 0.0305 BTN
18 janv. 2025 1 BTN = 32.7494 CDF 1 CDF = 0.0305 BTN
19 janv. 2025 1 BTN = 32.7494 CDF 1 CDF = 0.0305 BTN
20 janv. 2025 1 BTN = 32.7037 CDF 1 CDF = 0.0306 BTN
21 janv. 2025 1 BTN = 32.7554 CDF 1 CDF = 0.0305 BTN
22 janv. 2025 1 BTN = 32.9318 CDF 1 CDF = 0.0304 BTN
23 janv. 2025 1 BTN = 32.9115 CDF 1 CDF = 0.0304 BTN
24 janv. 2025 1 BTN = 33.002 CDF 1 CDF = 0.0303 BTN
25 janv. 2025 1 BTN = 33.0621 CDF 1 CDF = 0.0302 BTN
26 janv. 2025 1 BTN = 33.0621 CDF 1 CDF = 0.0302 BTN
27 janv. 2025 1 BTN = 32.9832 CDF 1 CDF = 0.0303 BTN
28 janv. 2025 1 BTN = 32.8569 CDF 1 CDF = 0.0304 BTN
29 janv. 2025 1 BTN = 32.8751 CDF 1 CDF = 0.0304 BTN
30 janv. 2025 1 BTN = 32.8721 CDF 1 CDF = 0.0304 BTN
31 janv. 2025 1 BTN = 32.966 CDF 1 CDF = 0.0303 BTN

Feb 2025

DateBTN-CDFCDF-BTN
01 févr. 2025 1 BTN = 32.966 CDF 1 CDF = 0.0303 BTN
02 févr. 2025 1 BTN = 32.9109 CDF 1 CDF = 0.0304 BTN
03 févr. 2025 1 BTN = 32.7586 CDF 1 CDF = 0.0305 BTN
04 févr. 2025 1 BTN = 32.7092 CDF 1 CDF = 0.0306 BTN
05 févr. 2025 1 BTN = 32.5843 CDF 1 CDF = 0.0307 BTN
06 févr. 2025 1 BTN = 32.5991 CDF 1 CDF = 0.0307 BTN
07 févr. 2025 1 BTN = 32.5583 CDF 1 CDF = 0.0307 BTN
08 févr. 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
09 févr. 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
10 févr. 2025 1 BTN = 32.6275 CDF 1 CDF = 0.0306 BTN
11 févr. 2025 1 BTN = 33.1078 CDF 1 CDF = 0.0302 BTN
12 févr. 2025 1 BTN = 33.0635 CDF 1 CDF = 0.0302 BTN
13 févr. 2025 1 BTN = 33.1265 CDF 1 CDF = 0.0302 BTN
14 févr. 2025 1 BTN = 33.0331 CDF 1 CDF = 0.0303 BTN
15 févr. 2025 1 BTN = 33.1549 CDF 1 CDF = 0.0302 BTN
16 févr. 2025 1 BTN = 33.1549 CDF 1 CDF = 0.0302 BTN
17 févr. 2025 1 BTN = 33.0032 CDF 1 CDF = 0.0303 BTN
18 févr. 2025 1 BTN = 32.9532 CDF 1 CDF = 0.0303 BTN
19 févr. 2025 1 BTN = 33.0645 CDF 1 CDF = 0.0302 BTN
20 févr. 2025 1 BTN = 33.1546 CDF 1 CDF = 0.0302 BTN
21 févr. 2025 1 BTN = 33.2096 CDF 1 CDF = 0.0301 BTN
22 févr. 2025 1 BTN = 33.2253 CDF 1 CDF = 0.0301 BTN
23 févr. 2025 1 BTN = 33.2253 CDF 1 CDF = 0.0301 BTN
24 févr. 2025 1 BTN = 33.1211 CDF 1 CDF = 0.0302 BTN
25 févr. 2025 1 BTN = 32.9782 CDF 1 CDF = 0.0303 BTN
26 févr. 2025 1 BTN = 32.9536 CDF 1 CDF = 0.0303 BTN
27 févr. 2025 1 BTN = 32.9478 CDF 1 CDF = 0.0304 BTN
28 févr. 2025 1 BTN = 32.8409 CDF 1 CDF = 0.0304 BTN

Mar 2025

DateBTN-CDFCDF-BTN
01 mars 2025 1 BTN = 32.8638 CDF 1 CDF = 0.0304 BTN
02 mars 2025 1 BTN = 32.7852 CDF 1 CDF = 0.0305 BTN
03 mars 2025 1 BTN = 32.93 CDF 1 CDF = 0.0304 BTN
04 mars 2025 1 BTN = 32.9003 CDF 1 CDF = 0.0304 BTN
05 mars 2025 1 BTN = 33.0507 CDF 1 CDF = 0.0303 BTN
06 mars 2025 1 BTN = 33.036 CDF 1 CDF = 0.0303 BTN
07 mars 2025 1 BTN = 33.0768 CDF 1 CDF = 0.0302 BTN
08 mars 2025 1 BTN = 33.0423 CDF 1 CDF = 0.0303 BTN
09 mars 2025 1 BTN = 33.0423 CDF 1 CDF = 0.0303 BTN
10 mars 2025 1 BTN = 32.8858 CDF 1 CDF = 0.0304 BTN
11 mars 2025 1 BTN = 32.9695 CDF 1 CDF = 0.0303 BTN
12 mars 2025 1 BTN = 32.9395 CDF 1 CDF = 0.0304 BTN
13 mars 2025 1 BTN = 33.0483 CDF 1 CDF = 0.0303 BTN
14 mars 2025 1 BTN = 33.1095 CDF 1 CDF = 0.0302 BTN
15 mars 2025 1 BTN = 33.1652 CDF 1 CDF = 0.0302 BTN
16 mars 2025 1 BTN = 33.1652 CDF 1 CDF = 0.0302 BTN
17 mars 2025 1 BTN = 33.1133 CDF 1 CDF = 0.0302 BTN
18 mars 2025 1 BTN = 33.2332 CDF 1 CDF = 0.0301 BTN
19 mars 2025 1 BTN = 33.3255 CDF 1 CDF = 0.03 BTN
20 mars 2025 1 BTN = 33.2647 CDF 1 CDF = 0.0301 BTN
21 mars 2025 1 BTN = 33.2786 CDF 1 CDF = 0.03 BTN
22 mars 2025 1 BTN = 33.4033 CDF 1 CDF = 0.0299 BTN
23 mars 2025 1 BTN = 33.4033 CDF 1 CDF = 0.0299 BTN
24 mars 2025 1 BTN = 33.5775 CDF 1 CDF = 0.0298 BTN
25 mars 2025 1 BTN = 33.5549 CDF 1 CDF = 0.0298 BTN
26 mars 2025 1 BTN = 33.4825 CDF 1 CDF = 0.0299 BTN
27 mars 2025 1 BTN = 33.505 CDF 1 CDF = 0.0298 BTN
28 mars 2025 1 BTN = 33.5856 CDF 1 CDF = 0.0298 BTN
29 mars 2025 1 BTN = 33.974 CDF 1 CDF = 0.0294 BTN
30 mars 2025 1 BTN = 33.974 CDF 1 CDF = 0.0294 BTN
31 mars 2025 1 BTN = 33.6084 CDF 1 CDF = 0.0298 BTN

Apr 2025

DateBTN-CDFCDF-BTN
01 avr. 2025 1 BTN = 33.4811 CDF 1 CDF = 0.0299 BTN
02 avr. 2025 1 BTN = 33.6224 CDF 1 CDF = 0.0297 BTN
03 avr. 2025 1 BTN = 33.6363 CDF 1 CDF = 0.0297 BTN
04 avr. 2025 1 BTN = 33.7538 CDF 1 CDF = 0.0296 BTN
05 avr. 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN
06 avr. 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN
07 avr. 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN

Infos sur les taux de change BTN-CDF et CDF-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Franc Congolais (CDF) est la devise utilisée dans Congo. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Congo; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats