> Taux de change BTN-BWP et BWP-BTN - 2025

Taux de change BTN-BWP et BWP-BTN - 2025

Taux de change BTN-BWP et BWP-BTN

Consultez ci-dessous les taux de change pour BTN-BWP et BWP-BTN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BTN = 0,1597 BWP

1 BWP = 6,2617 BTN

1A 2A 2A

BTN par rapport à BWPBWP par rapport à BTN

Jan 2025

Date	BTN-BWP	BWP-BTN
01 janv. 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 janv. 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 janv. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 janv. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 janv. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 janv. 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 janv. 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 janv. 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 janv. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 janv. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 janv. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 janv. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 janv. 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 janv. 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 janv. 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 janv. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 janv. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 janv. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 janv. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 janv. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 janv. 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 janv. 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 janv. 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 janv. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 janv. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 janv. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 janv. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 janv. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 janv. 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 janv. 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 janv. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Date	BTN-BWP	BWP-BTN
01 févr. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 févr. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 févr. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 févr. 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 févr. 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 févr. 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 févr. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 févr. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 févr. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 févr. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 févr. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 févr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 févr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 févr. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 févr. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 févr. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 févr. 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 févr. 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 févr. 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 févr. 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 févr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 févr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 févr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 févr. 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 févr. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 févr. 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 févr. 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 févr. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Date	BTN-BWP	BWP-BTN
01 mars 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 mars 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 mars 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 mars 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 mars 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 mars 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 mars 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 mars 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 mars 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 mars 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 mars 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 mars 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 mars 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 mars 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 mars 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 mars 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 mars 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 mars 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 mars 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 mars 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 mars 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 mars 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 mars 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 mars 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 mars 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 mars 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 mars 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 mars 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 mars 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 mars 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 mars 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Date	BTN-BWP	BWP-BTN
01 avr. 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 avr. 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 avr. 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 avr. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 avr. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 avr. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 avr. 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 avr. 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 avr. 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 avr. 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 avr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 avr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 avr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 avr. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 avr. 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 avr. 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 avr. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 avr. 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 avr. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 avr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 avr. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 avr. 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 avr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Date	BTN-BWP	BWP-BTN
01 mai 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 mai 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 mai 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 mai 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 mai 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 mai 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 mai 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 mai 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 mai 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 mai 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 mai 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 mai 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 mai 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 mai 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 mai 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 mai 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 mai 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 mai 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 mai 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 mai 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 mai 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 mai 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 mai 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 mai 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 mai 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 mai 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 mai 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 mai 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 mai 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 mai 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 mai 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Date	BTN-BWP	BWP-BTN
01 juin 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 juin 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 juin 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 juin 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3928 BTN
05 juin 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4213 BTN
06 juin 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
07 juin 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
08 juin 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN

Infos sur les taux de change BTN-BWP et BWP-BTN

Ngultrum (BTN) est la devise utilisée dans Bhutan. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bhutan et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos