currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-USD et USD-BSD - 2025

Taux de change BSD-USD et USD-BSD - 2025

Taux de change BSD-USD et USD-BSD

Consultez ci-dessous les taux de change pour BSD-USD et USD-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 1,0001 USD
1 USD = 0,9999 BSD
1A 2A 2A
BSD par rapport à USDUSD par rapport à BSD
1,0011 Date: 4/8 0,9996 Date: 4/7 0,9939 Date: 4/6 0,9939 Date: 4/5 1,0023 Date: 4/4 1,0001 Date: 4/3 1,0003 Date: 4/2 0,9995 Date: 4/1 1,0001 Date: 3/31 1,0107 Date: 3/30 1,0107 Date: 3/29 1,0000 Date: 3/28 1,0006 Date: 3/27 0,9995 Date: 3/26 1,0004 Date: 3/25 0,9992 Date: 3/24 1,0024 Date: 3/23 1,0024 Date: 3/22 1,0001 Date: 3/21 1,0002 Date: 3/20 1,0004 Date: 3/19 1,0002 Date: 3/18 0,9997 Date: 3/17 1,0023 Date: 3/16 1,0023 Date: 3/15 1,0007 Date: 3/14 1,0001 Date: 3/13 0,9993 Date: 3/12 1,0001 Date: 3/11 0,9996 Date: 3/10 0,9988 Date: 3/9 0,9988 Date: 3/8 0,9995 Date: 3/7 1,0000 Date: 3/6 1,0015 Date: 3/5 1,0000 Date: 3/4 1,0013 Date: 3/3 0,9981 Date: 3/2 1,0005 Date: 3/1 1,0005 Date: 2/28 1,0003 Date: 2/27 0,9996 Date: 2/26 1,0008 Date: 2/25 1,0002 Date: 2/24 0,9997 Date: 2/23 0,9997 Date: 2/22 0,9995 Date: 2/21 1,0002 Date: 2/20 1,0004 Date: 2/19 0,9992 Date: 2/18 0,9999 Date: 2/17 1,0029 Date: 2/16 1,0029 Date: 2/15 0,9996 Date: 2/14 1,0024 Date: 2/13 0,9999 Date: 2/12 1,0002 Date: 2/11 0,9991 Date: 2/10 0,9955 Date: 2/9 0,9955 Date: 2/8 0,9993 Date: 2/7 0,9997 Date: 2/6 0,9996 Date: 2/5 1,0001 Date: 2/4 1,0005 Date: 2/3 0,9987 Date: 2/2 1,0004 Date: 2/1 1,0004 Date: 1/31 1,0006 Date: 1/30 0,9993 Date: 1/29 0,9992 Date: 1/28 1,0000 Date: 1/27 1,0019 Date: 1/26 1,0019 Date: 1/25 0,9997 Date: 1/24 0,9995 Date: 1/23 1,0054 Date: 1/22 1,0000 Date: 1/21 0,9987 Date: 1/20 1,0000 Date: 1/19 1,0000 Date: 1/18 0,9997 Date: 1/17 0,9994 Date: 1/16 1,0002 Date: 1/15 0,9989 Date: 1/14 0,9996 Date: 1/13 0,9956 Date: 1/12 0,9956 Date: 1/11 1,0000 Date: 1/10 1,0000 Date: 1/9 0,9988 Date: 1/8 0,9996 Date: 1/7 0,9991 Date: 1/6 1,0016 Date: 1/5 1,0016 Date: 1/4 0,9997 Date: 1/3 0,9999 Date: 1/2 1,0006 Date: 1/1 1,0011 Date: 4/8 0,9996 Date: 4/7 0,9939 Date: 4/6 0,9939 Date: 4/5 1,0023 Date: 4/4 1,0001 Date: 4/3 1,0003 Date: 4/2 0,9995 Date: 4/1 1,0001 Date: 3/31 1,0107 Date: 3/30 1,0107 Date: 3/29 1,0000 Date: 3/28 1,0006 Date: 3/27 0,9995 Date: 3/26 1,0004 Date: 3/25 0,9992 Date: 3/24 1,0024 Date: 3/23 1,0024 Date: 3/22 1,0001 Date: 3/21 1,0002 Date: 3/20 1,0004 Date: 3/19 1,0002 Date: 3/18 0,9997 Date: 3/17 1,0023 Date: 3/16 1,0023 Date: 3/15 1,0007 Date: 3/14 1,0001 Date: 3/13 0,9993 Date: 3/12 1,0001 Date: 3/11 0,9996 Date: 3/10 0,9988 Date: 3/9 0,9988 Date: 3/8 0,9995 Date: 3/7 1,0000 Date: 3/6 1,0015 Date: 3/5 1,0000 Date: 3/4 1,0013 Date: 3/3 0,9981 Date: 3/2 1,0005 Date: 3/1 1,0005 Date: 2/28 1,0003 Date: 2/27 0,9996 Date: 2/26 1,0008 Date: 2/25 1,0002 Date: 2/24 0,9997 Date: 2/23 0,9997 Date: 2/22 0,9995 Date: 2/21 1,0002 Date: 2/20 1,0004 Date: 2/19 0,9992 Date: 2/18 0,9999 Date: 2/17 1,0029 Date: 2/16 1,0029 Date: 2/15 0,9996 Date: 2/14 1,0024 Date: 2/13 0,9999 Date: 2/12 1,0002 Date: 2/11 0,9991 Date: 2/10 0,9955 Date: 2/9 0,9955 Date: 2/8 0,9993 Date: 2/7 0,9997 Date: 2/6 0,9996 Date: 2/5 1,0001 Date: 2/4 1,0005 Date: 2/3 0,9987 Date: 2/2 1,0004 Date: 2/1 1,0004 Date: 1/31 1,0006 Date: 1/30 0,9993 Date: 1/29 0,9992 Date: 1/28 1,0000 Date: 1/27 1,0019 Date: 1/26 1,0019 Date: 1/25 0,9997 Date: 1/24 0,9995 Date: 1/23 1,0054 Date: 1/22 1,0000 Date: 1/21 0,9987 Date: 1/20 1,0000 Date: 1/19 1,0000 Date: 1/18 0,9997 Date: 1/17 0,9994 Date: 1/16 1,0002 Date: 1/15 0,9989 Date: 1/14 0,9996 Date: 1/13 0,9956 Date: 1/12 0,9956 Date: 1/11 1,0000 Date: 1/10 1,0000 Date: 1/9 0,9988 Date: 1/8 0,9996 Date: 1/7 0,9991 Date: 1/6 1,0016 Date: 1/5 1,0016 Date: 1/4 0,9997 Date: 1/3 0,9999 Date: 1/2 1,0006 Date: 1/1

Jan 2025

DateBSD-USDUSD-BSD
01 janv. 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
02 janv. 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
03 janv. 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
04 janv. 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
05 janv. 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
06 janv. 2025 1 BSD = 0.9991 USD 1 USD = 1.001 BSD
07 janv. 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 janv. 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 janv. 2025 1 BSD = 1 USD 1 USD = 1 BSD
10 janv. 2025 1 BSD = 1 USD 1 USD = 1 BSD
11 janv. 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
12 janv. 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
13 janv. 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
14 janv. 2025 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
15 janv. 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
16 janv. 2025 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
17 janv. 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 janv. 2025 1 BSD = 1 USD 1 USD = 1 BSD
19 janv. 2025 1 BSD = 1 USD 1 USD = 1 BSD
20 janv. 2025 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
21 janv. 2025 1 BSD = 1 USD 1 USD = 1 BSD
22 janv. 2025 1 BSD = 1.0054 USD 1 USD = 0.9946 BSD
23 janv. 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
24 janv. 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
25 janv. 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
26 janv. 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
27 janv. 2025 1 BSD = 1 USD 1 USD = 1 BSD
28 janv. 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
29 janv. 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
30 janv. 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
31 janv. 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD

Feb 2025

DateBSD-USDUSD-BSD
01 févr. 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
02 févr. 2025 1 BSD = 0.9987 USD 1 USD = 1.0013 BSD
03 févr. 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
04 févr. 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
05 févr. 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
06 févr. 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
07 févr. 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
08 févr. 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
09 févr. 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
10 févr. 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
11 févr. 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
12 févr. 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 févr. 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
14 févr. 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
15 févr. 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
16 févr. 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
17 févr. 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 févr. 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
19 févr. 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 févr. 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 févr. 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
22 févr. 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
23 févr. 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
24 févr. 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
25 févr. 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
26 févr. 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
27 févr. 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
28 févr. 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD

Mar 2025

DateBSD-USDUSD-BSD
01 mars 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
02 mars 2025 1 BSD = 0.9981 USD 1 USD = 1.0019 BSD
03 mars 2025 1 BSD = 1.0013 USD 1 USD = 0.9987 BSD
04 mars 2025 1 BSD = 1 USD 1 USD = 1 BSD
05 mars 2025 1 BSD = 1.0015 USD 1 USD = 0.9985 BSD
06 mars 2025 1 BSD = 1 USD 1 USD = 1 BSD
07 mars 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
08 mars 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 mars 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
10 mars 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
11 mars 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
12 mars 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
13 mars 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
14 mars 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
15 mars 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
16 mars 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
17 mars 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 mars 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
19 mars 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 mars 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 mars 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
22 mars 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
23 mars 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
24 mars 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
25 mars 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
26 mars 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
27 mars 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
28 mars 2025 1 BSD = 1 USD 1 USD = 1 BSD
29 mars 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
30 mars 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
31 mars 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD

Apr 2025

DateBSD-USDUSD-BSD
01 avr. 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
02 avr. 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
03 avr. 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 avr. 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
05 avr. 2025 1 BSD = 0.9939 USD 1 USD = 1.0062 BSD
06 avr. 2025 1 BSD = 0.9939 USD 1 USD = 1.0062 BSD
07 avr. 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 avr. 2025 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD

Infos sur les taux de change BSD-USD et USD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Dollars Américain (USD) est la devise utilisée dans Etats Unis. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Etats Unis; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats