> Taux de change BSD-TRY et TRY-BSD - 2025

Taux de change BSD-TRY et TRY-BSD - 2025

Taux de change BSD-TRY et TRY-BSD

Consultez ci-dessous les taux de change pour BSD-TRY et TRY-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BSD = 37,2719 TRY

1 TRY = 0,0268 BSD

1A 2A 2A

BSD par rapport à TRYTRY par rapport à BSD

Jan 2025

Date	BSD-TRY	TRY-BSD
01 janv. 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 janv. 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 janv. 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 janv. 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 janv. 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 janv. 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 janv. 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 janv. 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 janv. 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 janv. 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 janv. 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 janv. 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 janv. 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 janv. 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 janv. 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 janv. 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 janv. 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 janv. 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 janv. 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 janv. 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 janv. 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 janv. 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 janv. 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 janv. 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 janv. 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 janv. 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 janv. 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 janv. 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 janv. 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 janv. 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 janv. 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Date	BSD-TRY	TRY-BSD
01 févr. 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 févr. 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 févr. 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 févr. 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 févr. 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 févr. 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 févr. 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 févr. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 févr. 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 févr. 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 févr. 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 févr. 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 févr. 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 févr. 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 févr. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 févr. 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 févr. 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 févr. 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 févr. 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 févr. 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 févr. 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 févr. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 févr. 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 févr. 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 févr. 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 févr. 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 févr. 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 févr. 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Date	BSD-TRY	TRY-BSD
01 mars 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mars 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mars 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mars 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mars 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mars 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mars 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mars 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mars 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mars 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mars 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mars 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mars 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mars 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mars 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mars 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mars 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mars 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mars 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mars 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mars 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mars 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mars 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mars 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mars 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mars 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mars 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mars 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mars 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mars 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mars 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Date	BSD-TRY	TRY-BSD
01 avr. 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 avr. 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 avr. 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 avr. 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 avr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 avr. 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 avr. 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 avr. 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 avr. 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 avr. 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 avr. 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 avr. 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 avr. 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 avr. 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 avr. 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 avr. 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 avr. 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 avr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 avr. 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 avr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 avr. 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 avr. 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 avr. 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 avr. 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 avr. 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 avr. 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 avr. 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 avr. 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 avr. 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 avr. 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Date	BSD-TRY	TRY-BSD
01 mai 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 mai 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 mai 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 mai 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 mai 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 mai 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 mai 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 mai 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 mai 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 mai 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 mai 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 mai 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 mai 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 mai 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 mai 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 mai 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 mai 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 mai 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 mai 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 mai 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 mai 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 mai 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 mai 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 mai 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 mai 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 mai 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 mai 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 mai 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 mai 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 mai 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 mai 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Date	BSD-TRY	TRY-BSD
01 juin 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 juin 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 juin 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 juin 2025	1 BSD = 39.1276 TRY	1 TRY = 0.0256 BSD
05 juin 2025	1 BSD = 39.3348 TRY	1 TRY = 0.0254 BSD
06 juin 2025	1 BSD = 39.2399 TRY	1 TRY = 0.0255 BSD
07 juin 2025	1 BSD = 39.1715 TRY	1 TRY = 0.0255 BSD
08 juin 2025	1 BSD = 39.1515 TRY	1 TRY = 0.0255 BSD

Infos sur les taux de change BSD-TRY et TRY-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos