currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-SZL et SZL-BSD - 2025

Taux de change BSD-SZL et SZL-BSD - 2025

Taux de change BSD-SZL et SZL-BSD

Consultez ci-dessous les taux de change pour BSD-SZL et SZL-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 18,5429 SZL
1 SZL = 0,0539 BSD
1A 2A 2A
BSD par rapport à SZLSZL par rapport à BSD
19,5996 Date: 4/8 19,3647 Date: 4/7 19,0771 Date: 4/6 19,0771 Date: 4/5 19,0766 Date: 4/4 18,7650 Date: 4/3 18,6772 Date: 4/2 18,3592 Date: 4/1 18,3396 Date: 3/31 18,5557 Date: 3/30 18,6052 Date: 3/29 18,1684 Date: 3/28 18,2247 Date: 3/27 18,2581 Date: 3/26 18,1909 Date: 3/25 18,2020 Date: 3/24 18,2300 Date: 3/23 18,1725 Date: 3/22 18,1437 Date: 3/21 18,1602 Date: 3/20 18,1161 Date: 3/19 18,0849 Date: 3/18 18,1277 Date: 3/17 18,2113 Date: 3/16 18,2004 Date: 3/15 18,3269 Date: 3/14 18,3865 Date: 3/13 18,4249 Date: 3/12 18,2947 Date: 3/11 18,2006 Date: 3/10 18,1215 Date: 3/9 18,2257 Date: 3/8 18,1215 Date: 3/7 18,3304 Date: 3/6 18,4072 Date: 3/5 18,5309 Date: 3/4 18,7144 Date: 3/3 18,6511 Date: 3/2 18,7204 Date: 3/1 18,4748 Date: 2/28 18,4365 Date: 2/27 18,4338 Date: 2/26 18,3697 Date: 2/25 18,3521 Date: 2/24 18,3370 Date: 2/23 18,3370 Date: 2/22 18,3369 Date: 2/21 18,5847 Date: 2/20 18,4942 Date: 2/19 18,4174 Date: 2/18 18,4266 Date: 2/17 18,3712 Date: 2/16 18,3712 Date: 2/15 18,3718 Date: 2/14 18,4387 Date: 2/13 18,4388 Date: 2/12 18,4546 Date: 2/11 18,4222 Date: 2/10 18,4280 Date: 2/9 18,4280 Date: 2/8 18,4281 Date: 2/7 18,5804 Date: 2/6 18,6093 Date: 2/5 18,7630 Date: 2/4 18,9043 Date: 2/3 18,6536 Date: 2/2 18,6539 Date: 2/1 18,6539 Date: 1/31 18,5144 Date: 1/30 18,6677 Date: 1/29 18,6981 Date: 1/28 18,6521 Date: 1/27 18,3712 Date: 1/26 18,3712 Date: 1/25 18,3712 Date: 1/24 18,5695 Date: 1/23 18,6401 Date: 1/22 18,6400 Date: 1/21 18,7181 Date: 1/20 18,7181 Date: 1/19 18,7181 Date: 1/18 18,7181 Date: 1/17 18,8542 Date: 1/16 18,8875 Date: 1/15 18,9546 Date: 1/14 19,1461 Date: 1/13 19,0012 Date: 1/12 19,0012 Date: 1/11 19,0012 Date: 1/10 18,8585 Date: 1/9 18,8550 Date: 1/8 18,5806 Date: 1/7 18,5262 Date: 1/6 18,7619 Date: 1/5 18,7619 Date: 1/4 18,7610 Date: 1/3 18,7148 Date: 1/2 18,7433 Date: 1/1 19,5996 Date: 4/8 19,3647 Date: 4/7 19,0771 Date: 4/6 19,0771 Date: 4/5 19,0766 Date: 4/4 18,7650 Date: 4/3 18,6772 Date: 4/2 18,3592 Date: 4/1 18,3396 Date: 3/31 18,5557 Date: 3/30 18,6052 Date: 3/29 18,1684 Date: 3/28 18,2247 Date: 3/27 18,2581 Date: 3/26 18,1909 Date: 3/25 18,2020 Date: 3/24 18,2300 Date: 3/23 18,1725 Date: 3/22 18,1437 Date: 3/21 18,1602 Date: 3/20 18,1161 Date: 3/19 18,0849 Date: 3/18 18,1277 Date: 3/17 18,2113 Date: 3/16 18,2004 Date: 3/15 18,3269 Date: 3/14 18,3865 Date: 3/13 18,4249 Date: 3/12 18,2947 Date: 3/11 18,2006 Date: 3/10 18,1215 Date: 3/9 18,2257 Date: 3/8 18,1215 Date: 3/7 18,3304 Date: 3/6 18,4072 Date: 3/5 18,5309 Date: 3/4 18,7144 Date: 3/3 18,6511 Date: 3/2 18,7204 Date: 3/1 18,4748 Date: 2/28 18,4365 Date: 2/27 18,4338 Date: 2/26 18,3697 Date: 2/25 18,3521 Date: 2/24 18,3370 Date: 2/23 18,3370 Date: 2/22 18,3369 Date: 2/21 18,5847 Date: 2/20 18,4942 Date: 2/19 18,4174 Date: 2/18 18,4266 Date: 2/17 18,3712 Date: 2/16 18,3712 Date: 2/15 18,3718 Date: 2/14 18,4387 Date: 2/13 18,4388 Date: 2/12 18,4546 Date: 2/11 18,4222 Date: 2/10 18,4280 Date: 2/9 18,4280 Date: 2/8 18,4281 Date: 2/7 18,5804 Date: 2/6 18,6093 Date: 2/5 18,7630 Date: 2/4 18,9043 Date: 2/3 18,6536 Date: 2/2 18,6539 Date: 2/1 18,6539 Date: 1/31 18,5144 Date: 1/30 18,6677 Date: 1/29 18,6981 Date: 1/28 18,6521 Date: 1/27 18,3712 Date: 1/26 18,3712 Date: 1/25 18,3712 Date: 1/24 18,5695 Date: 1/23 18,6401 Date: 1/22 18,6400 Date: 1/21 18,7181 Date: 1/20 18,7181 Date: 1/19 18,7181 Date: 1/18 18,7181 Date: 1/17 18,8542 Date: 1/16 18,8875 Date: 1/15 18,9546 Date: 1/14 19,1461 Date: 1/13 19,0012 Date: 1/12 19,0012 Date: 1/11 19,0012 Date: 1/10 18,8585 Date: 1/9 18,8550 Date: 1/8 18,5806 Date: 1/7 18,5262 Date: 1/6 18,7619 Date: 1/5 18,7619 Date: 1/4 18,7610 Date: 1/3 18,7148 Date: 1/2 18,7433 Date: 1/1

Jan 2025

DateBSD-SZLSZL-BSD
01 janv. 2025 1 BSD = 18.7433 SZL 1 SZL = 0.0534 BSD
02 janv. 2025 1 BSD = 18.7148 SZL 1 SZL = 0.0534 BSD
03 janv. 2025 1 BSD = 18.761 SZL 1 SZL = 0.0533 BSD
04 janv. 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
05 janv. 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
06 janv. 2025 1 BSD = 18.5262 SZL 1 SZL = 0.054 BSD
07 janv. 2025 1 BSD = 18.5806 SZL 1 SZL = 0.0538 BSD
08 janv. 2025 1 BSD = 18.855 SZL 1 SZL = 0.053 BSD
09 janv. 2025 1 BSD = 18.8585 SZL 1 SZL = 0.053 BSD
10 janv. 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
11 janv. 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
12 janv. 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
13 janv. 2025 1 BSD = 19.1461 SZL 1 SZL = 0.0522 BSD
14 janv. 2025 1 BSD = 18.9546 SZL 1 SZL = 0.0528 BSD
15 janv. 2025 1 BSD = 18.8875 SZL 1 SZL = 0.0529 BSD
16 janv. 2025 1 BSD = 18.8542 SZL 1 SZL = 0.053 BSD
17 janv. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
18 janv. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
19 janv. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
20 janv. 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
21 janv. 2025 1 BSD = 18.64 SZL 1 SZL = 0.0536 BSD
22 janv. 2025 1 BSD = 18.6401 SZL 1 SZL = 0.0536 BSD
23 janv. 2025 1 BSD = 18.5695 SZL 1 SZL = 0.0539 BSD
24 janv. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
25 janv. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
26 janv. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
27 janv. 2025 1 BSD = 18.6521 SZL 1 SZL = 0.0536 BSD
28 janv. 2025 1 BSD = 18.6981 SZL 1 SZL = 0.0535 BSD
29 janv. 2025 1 BSD = 18.6677 SZL 1 SZL = 0.0536 BSD
30 janv. 2025 1 BSD = 18.5144 SZL 1 SZL = 0.054 BSD
31 janv. 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD

Feb 2025

DateBSD-SZLSZL-BSD
01 févr. 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD
02 févr. 2025 1 BSD = 18.6536 SZL 1 SZL = 0.0536 BSD
03 févr. 2025 1 BSD = 18.9043 SZL 1 SZL = 0.0529 BSD
04 févr. 2025 1 BSD = 18.763 SZL 1 SZL = 0.0533 BSD
05 févr. 2025 1 BSD = 18.6093 SZL 1 SZL = 0.0537 BSD
06 févr. 2025 1 BSD = 18.5804 SZL 1 SZL = 0.0538 BSD
07 févr. 2025 1 BSD = 18.4281 SZL 1 SZL = 0.0543 BSD
08 févr. 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
09 févr. 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
10 févr. 2025 1 BSD = 18.4222 SZL 1 SZL = 0.0543 BSD
11 févr. 2025 1 BSD = 18.4546 SZL 1 SZL = 0.0542 BSD
12 févr. 2025 1 BSD = 18.4388 SZL 1 SZL = 0.0542 BSD
13 févr. 2025 1 BSD = 18.4387 SZL 1 SZL = 0.0542 BSD
14 févr. 2025 1 BSD = 18.3718 SZL 1 SZL = 0.0544 BSD
15 févr. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
16 févr. 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
17 févr. 2025 1 BSD = 18.4266 SZL 1 SZL = 0.0543 BSD
18 févr. 2025 1 BSD = 18.4174 SZL 1 SZL = 0.0543 BSD
19 févr. 2025 1 BSD = 18.4942 SZL 1 SZL = 0.0541 BSD
20 févr. 2025 1 BSD = 18.5847 SZL 1 SZL = 0.0538 BSD
21 févr. 2025 1 BSD = 18.3369 SZL 1 SZL = 0.0545 BSD
22 févr. 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
23 févr. 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
24 févr. 2025 1 BSD = 18.3521 SZL 1 SZL = 0.0545 BSD
25 févr. 2025 1 BSD = 18.3697 SZL 1 SZL = 0.0544 BSD
26 févr. 2025 1 BSD = 18.4338 SZL 1 SZL = 0.0542 BSD
27 févr. 2025 1 BSD = 18.4365 SZL 1 SZL = 0.0542 BSD
28 févr. 2025 1 BSD = 18.4748 SZL 1 SZL = 0.0541 BSD

Mar 2025

DateBSD-SZLSZL-BSD
01 mars 2025 1 BSD = 18.7204 SZL 1 SZL = 0.0534 BSD
02 mars 2025 1 BSD = 18.6511 SZL 1 SZL = 0.0536 BSD
03 mars 2025 1 BSD = 18.7144 SZL 1 SZL = 0.0534 BSD
04 mars 2025 1 BSD = 18.5309 SZL 1 SZL = 0.054 BSD
05 mars 2025 1 BSD = 18.4072 SZL 1 SZL = 0.0543 BSD
06 mars 2025 1 BSD = 18.3304 SZL 1 SZL = 0.0546 BSD
07 mars 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
08 mars 2025 1 BSD = 18.2257 SZL 1 SZL = 0.0549 BSD
09 mars 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
10 mars 2025 1 BSD = 18.2006 SZL 1 SZL = 0.0549 BSD
11 mars 2025 1 BSD = 18.2947 SZL 1 SZL = 0.0547 BSD
12 mars 2025 1 BSD = 18.4249 SZL 1 SZL = 0.0543 BSD
13 mars 2025 1 BSD = 18.3865 SZL 1 SZL = 0.0544 BSD
14 mars 2025 1 BSD = 18.3269 SZL 1 SZL = 0.0546 BSD
15 mars 2025 1 BSD = 18.2004 SZL 1 SZL = 0.0549 BSD
16 mars 2025 1 BSD = 18.2113 SZL 1 SZL = 0.0549 BSD
17 mars 2025 1 BSD = 18.1277 SZL 1 SZL = 0.0552 BSD
18 mars 2025 1 BSD = 18.0849 SZL 1 SZL = 0.0553 BSD
19 mars 2025 1 BSD = 18.1161 SZL 1 SZL = 0.0552 BSD
20 mars 2025 1 BSD = 18.1602 SZL 1 SZL = 0.0551 BSD
21 mars 2025 1 BSD = 18.1437 SZL 1 SZL = 0.0551 BSD
22 mars 2025 1 BSD = 18.1725 SZL 1 SZL = 0.055 BSD
23 mars 2025 1 BSD = 18.23 SZL 1 SZL = 0.0549 BSD
24 mars 2025 1 BSD = 18.202 SZL 1 SZL = 0.0549 BSD
25 mars 2025 1 BSD = 18.1909 SZL 1 SZL = 0.055 BSD
26 mars 2025 1 BSD = 18.2581 SZL 1 SZL = 0.0548 BSD
27 mars 2025 1 BSD = 18.2247 SZL 1 SZL = 0.0549 BSD
28 mars 2025 1 BSD = 18.1684 SZL 1 SZL = 0.055 BSD
29 mars 2025 1 BSD = 18.6052 SZL 1 SZL = 0.0537 BSD
30 mars 2025 1 BSD = 18.5557 SZL 1 SZL = 0.0539 BSD
31 mars 2025 1 BSD = 18.3396 SZL 1 SZL = 0.0545 BSD

Apr 2025

DateBSD-SZLSZL-BSD
01 avr. 2025 1 BSD = 18.3592 SZL 1 SZL = 0.0545 BSD
02 avr. 2025 1 BSD = 18.6772 SZL 1 SZL = 0.0535 BSD
03 avr. 2025 1 BSD = 18.765 SZL 1 SZL = 0.0533 BSD
04 avr. 2025 1 BSD = 19.0766 SZL 1 SZL = 0.0524 BSD
05 avr. 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
06 avr. 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
07 avr. 2025 1 BSD = 19.3647 SZL 1 SZL = 0.0516 BSD
08 avr. 2025 1 BSD = 19.5996 SZL 1 SZL = 0.051 BSD

Infos sur les taux de change BSD-SZL et SZL-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats