currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-SYP et SYP-BSD - 2025

Taux de change BSD-SYP et SYP-BSD - 2025

Taux de change BSD-SYP et SYP-BSD

Consultez ci-dessous les taux de change pour BSD-SYP et SYP-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 11732,2513 SYP
1 SYP = 0,0001 BSD
1A 2A 2A
BSD par rapport à SYPSYP par rapport à BSD
13 016,3725 Date: 4/9 13 016,3703 Date: 4/8 12 996,1551 Date: 4/7 12 922,2709 Date: 4/6 12 922,8439 Date: 4/5 13 031,8335 Date: 4/4 13 004,2264 Date: 4/3 13 005,7706 Date: 4/2 12 995,7711 Date: 4/1 13 002,9597 Date: 3/31 13 141,2696 Date: 3/30 13 141,5466 Date: 3/29 13 002,3533 Date: 3/28 13 009,1596 Date: 3/27 12 994,8748 Date: 3/26 13 007,5418 Date: 3/25 12 991,7277 Date: 3/24 13 033,6047 Date: 3/23 13 034,0348 Date: 3/22 13 003,0719 Date: 3/21 13 004,4708 Date: 3/20 13 006,7089 Date: 3/19 13 004,1267 Date: 3/18 12 997,8235 Date: 3/17 13 032,2827 Date: 3/16 13 032,7156 Date: 3/15 13 011,4750 Date: 3/14 13 002,8429 Date: 3/13 12 993,6515 Date: 3/12 13 002,5388 Date: 3/11 12 996,0981 Date: 3/10 12 987,4832 Date: 3/9 12 987,4832 Date: 3/8 12 996,0023 Date: 3/7 13 001,8020 Date: 3/6 13 021,2028 Date: 3/5 13 002,6514 Date: 3/4 13 018,9945 Date: 3/3 12 977,4372 Date: 3/2 13 009,1612 Date: 3/1 13 009,0858 Date: 2/28 13 005,9801 Date: 2/27 12 997,4822 Date: 2/26 13 012,4218 Date: 2/25 13 004,7211 Date: 2/24 12 997,5137 Date: 2/23 12 997,6397 Date: 2/22 12 995,8422 Date: 2/21 13 004,1307 Date: 2/20 13 007,4024 Date: 2/19 12 991,7029 Date: 2/18 13 002,2049 Date: 2/17 13 040,9061 Date: 2/16 13 040,9061 Date: 2/15 12 997,9791 Date: 2/14 13 034,6623 Date: 2/13 13 000,1149 Date: 2/12 13 005,2067 Date: 2/11 12 990,5993 Date: 2/10 12 943,7654 Date: 2/9 12 943,7654 Date: 2/8 12 993,5492 Date: 2/7 12 998,6756 Date: 2/6 12 996,9474 Date: 2/5 13 003,5807 Date: 2/4 13 007,9606 Date: 2/3 12 985,0864 Date: 2/2 13 006,6981 Date: 2/1 13 006,6953 Date: 1/31 13 009,1978 Date: 1/30 12 992,9993 Date: 1/29 12 991,5809 Date: 1/28 13 001,5706 Date: 1/27 13 026,1774 Date: 1/26 13 026,1774 Date: 1/25 12 998,0332 Date: 1/24 12 995,0033 Date: 1/23 13 072,6448 Date: 1/22 13 002,3128 Date: 1/21 12 984,4678 Date: 1/20 13 002,6336 Date: 1/19 13 002,6336 Date: 1/18 12 998,4621 Date: 1/17 12 993,9151 Date: 1/16 13 004,0188 Date: 1/15 12 987,2959 Date: 1/14 12 996,6499 Date: 1/13 2 501,4335 Date: 1/12 2 501,4335 Date: 1/11 2 512,5056 Date: 1/10 2 512,5553 Date: 1/9 2 509,4323 Date: 1/8 2 511,5403 Date: 1/7 2 510,1440 Date: 1/6 2 516,5558 Date: 1/5 2 516,5558 Date: 1/4 2 511,8464 Date: 1/3 2 512,3590 Date: 1/2 2 514,1526 Date: 1/1 13 016,3725 Date: 4/9 13 016,3703 Date: 4/8 12 996,1551 Date: 4/7 12 922,2709 Date: 4/6 12 922,8439 Date: 4/5 13 031,8335 Date: 4/4 13 004,2264 Date: 4/3 13 005,7706 Date: 4/2 12 995,7711 Date: 4/1 13 002,9597 Date: 3/31 13 141,2696 Date: 3/30 13 141,5466 Date: 3/29 13 002,3533 Date: 3/28 13 009,1596 Date: 3/27 12 994,8748 Date: 3/26 13 007,5418 Date: 3/25 12 991,7277 Date: 3/24 13 033,6047 Date: 3/23 13 034,0348 Date: 3/22 13 003,0719 Date: 3/21 13 004,4708 Date: 3/20 13 006,7089 Date: 3/19 13 004,1267 Date: 3/18 12 997,8235 Date: 3/17 13 032,2827 Date: 3/16 13 032,7156 Date: 3/15 13 011,4750 Date: 3/14 13 002,8429 Date: 3/13 12 993,6515 Date: 3/12 13 002,5388 Date: 3/11 12 996,0981 Date: 3/10 12 987,4832 Date: 3/9 12 987,4832 Date: 3/8 12 996,0023 Date: 3/7 13 001,8020 Date: 3/6 13 021,2028 Date: 3/5 13 002,6514 Date: 3/4 13 018,9945 Date: 3/3 12 977,4372 Date: 3/2 13 009,1612 Date: 3/1 13 009,0858 Date: 2/28 13 005,9801 Date: 2/27 12 997,4822 Date: 2/26 13 012,4218 Date: 2/25 13 004,7211 Date: 2/24 12 997,5137 Date: 2/23 12 997,6397 Date: 2/22 12 995,8422 Date: 2/21 13 004,1307 Date: 2/20 13 007,4024 Date: 2/19 12 991,7029 Date: 2/18 13 002,2049 Date: 2/17 13 040,9061 Date: 2/16 13 040,9061 Date: 2/15 12 997,9791 Date: 2/14 13 034,6623 Date: 2/13 13 000,1149 Date: 2/12 13 005,2067 Date: 2/11 12 990,5993 Date: 2/10 12 943,7654 Date: 2/9 12 943,7654 Date: 2/8 12 993,5492 Date: 2/7 12 998,6756 Date: 2/6 12 996,9474 Date: 2/5 13 003,5807 Date: 2/4 13 007,9606 Date: 2/3 12 985,0864 Date: 2/2 13 006,6981 Date: 2/1 13 006,6953 Date: 1/31 13 009,1978 Date: 1/30 12 992,9993 Date: 1/29 12 991,5809 Date: 1/28 13 001,5706 Date: 1/27 13 026,1774 Date: 1/26 13 026,1774 Date: 1/25 12 998,0332 Date: 1/24 12 995,0033 Date: 1/23 13 072,6448 Date: 1/22 13 002,3128 Date: 1/21 12 984,4678 Date: 1/20 13 002,6336 Date: 1/19 13 002,6336 Date: 1/18 12 998,4621 Date: 1/17 12 993,9151 Date: 1/16 13 004,0188 Date: 1/15 12 987,2959 Date: 1/14 12 996,6499 Date: 1/13 2 501,4335 Date: 1/12 2 501,4335 Date: 1/11 2 512,5056 Date: 1/10 2 512,5553 Date: 1/9 2 509,4323 Date: 1/8 2 511,5403 Date: 1/7 2 510,1440 Date: 1/6 2 516,5558 Date: 1/5 2 516,5558 Date: 1/4 2 511,8464 Date: 1/3 2 512,3590 Date: 1/2 2 514,1526 Date: 1/1

Jan 2025

DateBSD-SYPSYP-BSD
01 janv. 2025 1 BSD = 2514.1526 SYP 1 SYP = 0.0004 BSD
02 janv. 2025 1 BSD = 2512.359 SYP 1 SYP = 0.0004 BSD
03 janv. 2025 1 BSD = 2511.8464 SYP 1 SYP = 0.0004 BSD
04 janv. 2025 1 BSD = 2516.5558 SYP 1 SYP = 0.0004 BSD
05 janv. 2025 1 BSD = 2516.5558 SYP 1 SYP = 0.0004 BSD
06 janv. 2025 1 BSD = 2510.144 SYP 1 SYP = 0.0004 BSD
07 janv. 2025 1 BSD = 2511.5403 SYP 1 SYP = 0.0004 BSD
08 janv. 2025 1 BSD = 2509.4323 SYP 1 SYP = 0.0004 BSD
09 janv. 2025 1 BSD = 2512.5553 SYP 1 SYP = 0.0004 BSD
10 janv. 2025 1 BSD = 2512.5056 SYP 1 SYP = 0.0004 BSD
11 janv. 2025 1 BSD = 2501.4335 SYP 1 SYP = 0.0004 BSD
12 janv. 2025 1 BSD = 2501.4335 SYP 1 SYP = 0.0004 BSD
13 janv. 2025 1 BSD = 12996.6499 SYP 1 SYP = 0.0001 BSD
14 janv. 2025 1 BSD = 12987.2959 SYP 1 SYP = 0.0001 BSD
15 janv. 2025 1 BSD = 13004.0188 SYP 1 SYP = 0.0001 BSD
16 janv. 2025 1 BSD = 12993.9151 SYP 1 SYP = 0.0001 BSD
17 janv. 2025 1 BSD = 12998.4621 SYP 1 SYP = 0.0001 BSD
18 janv. 2025 1 BSD = 13002.6336 SYP 1 SYP = 0.0001 BSD
19 janv. 2025 1 BSD = 13002.6336 SYP 1 SYP = 0.0001 BSD
20 janv. 2025 1 BSD = 12984.4678 SYP 1 SYP = 0.0001 BSD
21 janv. 2025 1 BSD = 13002.3128 SYP 1 SYP = 0.0001 BSD
22 janv. 2025 1 BSD = 13072.6448 SYP 1 SYP = 0.0001 BSD
23 janv. 2025 1 BSD = 12995.0033 SYP 1 SYP = 0.0001 BSD
24 janv. 2025 1 BSD = 12998.0332 SYP 1 SYP = 0.0001 BSD
25 janv. 2025 1 BSD = 13026.1774 SYP 1 SYP = 0.0001 BSD
26 janv. 2025 1 BSD = 13026.1774 SYP 1 SYP = 0.0001 BSD
27 janv. 2025 1 BSD = 13001.5706 SYP 1 SYP = 0.0001 BSD
28 janv. 2025 1 BSD = 12991.5809 SYP 1 SYP = 0.0001 BSD
29 janv. 2025 1 BSD = 12992.9993 SYP 1 SYP = 0.0001 BSD
30 janv. 2025 1 BSD = 13009.1978 SYP 1 SYP = 0.0001 BSD
31 janv. 2025 1 BSD = 13006.6953 SYP 1 SYP = 0.0001 BSD

Feb 2025

DateBSD-SYPSYP-BSD
01 févr. 2025 1 BSD = 13006.6981 SYP 1 SYP = 0.0001 BSD
02 févr. 2025 1 BSD = 12985.0864 SYP 1 SYP = 0.0001 BSD
03 févr. 2025 1 BSD = 13007.9606 SYP 1 SYP = 0.0001 BSD
04 févr. 2025 1 BSD = 13003.5807 SYP 1 SYP = 0.0001 BSD
05 févr. 2025 1 BSD = 12996.9474 SYP 1 SYP = 0.0001 BSD
06 févr. 2025 1 BSD = 12998.6756 SYP 1 SYP = 0.0001 BSD
07 févr. 2025 1 BSD = 12993.5492 SYP 1 SYP = 0.0001 BSD
08 févr. 2025 1 BSD = 12943.7654 SYP 1 SYP = 0.0001 BSD
09 févr. 2025 1 BSD = 12943.7654 SYP 1 SYP = 0.0001 BSD
10 févr. 2025 1 BSD = 12990.5993 SYP 1 SYP = 0.0001 BSD
11 févr. 2025 1 BSD = 13005.2067 SYP 1 SYP = 0.0001 BSD
12 févr. 2025 1 BSD = 13000.1149 SYP 1 SYP = 0.0001 BSD
13 févr. 2025 1 BSD = 13034.6623 SYP 1 SYP = 0.0001 BSD
14 févr. 2025 1 BSD = 12997.9791 SYP 1 SYP = 0.0001 BSD
15 févr. 2025 1 BSD = 13040.9061 SYP 1 SYP = 0.0001 BSD
16 févr. 2025 1 BSD = 13040.9061 SYP 1 SYP = 0.0001 BSD
17 févr. 2025 1 BSD = 13002.2049 SYP 1 SYP = 0.0001 BSD
18 févr. 2025 1 BSD = 12991.7029 SYP 1 SYP = 0.0001 BSD
19 févr. 2025 1 BSD = 13007.4024 SYP 1 SYP = 0.0001 BSD
20 févr. 2025 1 BSD = 13004.1307 SYP 1 SYP = 0.0001 BSD
21 févr. 2025 1 BSD = 12995.8422 SYP 1 SYP = 0.0001 BSD
22 févr. 2025 1 BSD = 12997.6397 SYP 1 SYP = 0.0001 BSD
23 févr. 2025 1 BSD = 12997.5137 SYP 1 SYP = 0.0001 BSD
24 févr. 2025 1 BSD = 13004.7211 SYP 1 SYP = 0.0001 BSD
25 févr. 2025 1 BSD = 13012.4218 SYP 1 SYP = 0.0001 BSD
26 févr. 2025 1 BSD = 12997.4822 SYP 1 SYP = 0.0001 BSD
27 févr. 2025 1 BSD = 13005.9801 SYP 1 SYP = 0.0001 BSD
28 févr. 2025 1 BSD = 13009.0858 SYP 1 SYP = 0.0001 BSD

Mar 2025

DateBSD-SYPSYP-BSD
01 mars 2025 1 BSD = 13009.1612 SYP 1 SYP = 0.0001 BSD
02 mars 2025 1 BSD = 12977.4372 SYP 1 SYP = 0.0001 BSD
03 mars 2025 1 BSD = 13018.9945 SYP 1 SYP = 0.0001 BSD
04 mars 2025 1 BSD = 13002.6514 SYP 1 SYP = 0.0001 BSD
05 mars 2025 1 BSD = 13021.2028 SYP 1 SYP = 0.0001 BSD
06 mars 2025 1 BSD = 13001.802 SYP 1 SYP = 0.0001 BSD
07 mars 2025 1 BSD = 12996.0023 SYP 1 SYP = 0.0001 BSD
08 mars 2025 1 BSD = 12987.4832 SYP 1 SYP = 0.0001 BSD
09 mars 2025 1 BSD = 12987.4832 SYP 1 SYP = 0.0001 BSD
10 mars 2025 1 BSD = 12996.0981 SYP 1 SYP = 0.0001 BSD
11 mars 2025 1 BSD = 13002.5388 SYP 1 SYP = 0.0001 BSD
12 mars 2025 1 BSD = 12993.6515 SYP 1 SYP = 0.0001 BSD
13 mars 2025 1 BSD = 13002.8429 SYP 1 SYP = 0.0001 BSD
14 mars 2025 1 BSD = 13011.475 SYP 1 SYP = 0.0001 BSD
15 mars 2025 1 BSD = 13032.7156 SYP 1 SYP = 0.0001 BSD
16 mars 2025 1 BSD = 13032.2827 SYP 1 SYP = 0.0001 BSD
17 mars 2025 1 BSD = 12997.8235 SYP 1 SYP = 0.0001 BSD
18 mars 2025 1 BSD = 13004.1267 SYP 1 SYP = 0.0001 BSD
19 mars 2025 1 BSD = 13006.7089 SYP 1 SYP = 0.0001 BSD
20 mars 2025 1 BSD = 13004.4708 SYP 1 SYP = 0.0001 BSD
21 mars 2025 1 BSD = 13003.0719 SYP 1 SYP = 0.0001 BSD
22 mars 2025 1 BSD = 13034.0348 SYP 1 SYP = 0.0001 BSD
23 mars 2025 1 BSD = 13033.6047 SYP 1 SYP = 0.0001 BSD
24 mars 2025 1 BSD = 12991.7277 SYP 1 SYP = 0.0001 BSD
25 mars 2025 1 BSD = 13007.5418 SYP 1 SYP = 0.0001 BSD
26 mars 2025 1 BSD = 12994.8748 SYP 1 SYP = 0.0001 BSD
27 mars 2025 1 BSD = 13009.1596 SYP 1 SYP = 0.0001 BSD
28 mars 2025 1 BSD = 13002.3533 SYP 1 SYP = 0.0001 BSD
29 mars 2025 1 BSD = 13141.5466 SYP 1 SYP = 0.0001 BSD
30 mars 2025 1 BSD = 13141.2696 SYP 1 SYP = 0.0001 BSD
31 mars 2025 1 BSD = 13002.9597 SYP 1 SYP = 0.0001 BSD

Apr 2025

DateBSD-SYPSYP-BSD
01 avr. 2025 1 BSD = 12995.7711 SYP 1 SYP = 0.0001 BSD
02 avr. 2025 1 BSD = 13005.7706 SYP 1 SYP = 0.0001 BSD
03 avr. 2025 1 BSD = 13004.2264 SYP 1 SYP = 0.0001 BSD
04 avr. 2025 1 BSD = 13031.8335 SYP 1 SYP = 0.0001 BSD
05 avr. 2025 1 BSD = 12922.8439 SYP 1 SYP = 0.0001 BSD
06 avr. 2025 1 BSD = 12922.2709 SYP 1 SYP = 0.0001 BSD
07 avr. 2025 1 BSD = 12996.1551 SYP 1 SYP = 0.0001 BSD
08 avr. 2025 1 BSD = 13016.3703 SYP 1 SYP = 0.0001 BSD
09 avr. 2025 1 BSD = 13016.3725 SYP 1 SYP = 0.0001 BSD

Infos sur les taux de change BSD-SYP et SYP-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats