> Taux de change BSD-STD et STD-BSD - 2024

Taux de change BSD-STD et STD-BSD - 2024

Taux de change BSD-STD et STD-BSD

Consultez ci-dessous les taux de change pour BSD-STD et STD-BSD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BSD = 20703,4955 STD

1 STD = 0 BSD

1A 2A 2A

BSD par rapport à STDSTD par rapport à BSD

Jan 2024

Date	BSD-STD	STD-BSD
01 janv. 2024	1 BSD = 20639.1247 STD	1 STD = 0 BSD
02 janv. 2024	1 BSD = 20691.9352 STD	1 STD = 0 BSD
03 janv. 2024	1 BSD = 20718.2565 STD	1 STD = 0 BSD
04 janv. 2024	1 BSD = 20700.066 STD	1 STD = 0 BSD
05 janv. 2024	1 BSD = 20700.4537 STD	1 STD = 0 BSD
06 janv. 2024	1 BSD = 20782.3787 STD	1 STD = 0 BSD
07 janv. 2024	1 BSD = 20782.3787 STD	1 STD = 0 BSD
08 janv. 2024	1 BSD = 20708.7704 STD	1 STD = 0 BSD
09 janv. 2024	1 BSD = 20704.7939 STD	1 STD = 0 BSD
10 janv. 2024	1 BSD = 20699.5012 STD	1 STD = 0 BSD
11 janv. 2024	1 BSD = 20696.2808 STD	1 STD = 0 BSD
12 janv. 2024	1 BSD = 20687.118 STD	1 STD = 0 BSD
13 janv. 2024	1 BSD = 20727.2855 STD	1 STD = 0 BSD
14 janv. 2024	1 BSD = 20727.2855 STD	1 STD = 0 BSD
15 janv. 2024	1 BSD = 20717.8341 STD	1 STD = 0 BSD
16 janv. 2024	1 BSD = 20694.0868 STD	1 STD = 0 BSD
17 janv. 2024	1 BSD = 20698.6491 STD	1 STD = 0 BSD
18 janv. 2024	1 BSD = 20698.5501 STD	1 STD = 0 BSD
19 janv. 2024	1 BSD = 20683.9052 STD	1 STD = 0 BSD
20 janv. 2024	1 BSD = 20750.2598 STD	1 STD = 0 BSD
21 janv. 2024	1 BSD = 20750.2598 STD	1 STD = 0 BSD
22 janv. 2024	1 BSD = 20704.3573 STD	1 STD = 0 BSD
23 janv. 2024	1 BSD = 20707.8789 STD	1 STD = 0 BSD
24 janv. 2024	1 BSD = 20702.7264 STD	1 STD = 0 BSD
25 janv. 2024	1 BSD = 20688.2963 STD	1 STD = 0 BSD
26 janv. 2024	1 BSD = 20693.2153 STD	1 STD = 0 BSD
27 janv. 2024	1 BSD = 20678.0001 STD	1 STD = 0 BSD
28 janv. 2024	1 BSD = 20678.0001 STD	1 STD = 0 BSD
29 janv. 2024	1 BSD = 20708.6036 STD	1 STD = 0 BSD
30 janv. 2024	1 BSD = 20699.6035 STD	1 STD = 0 BSD
31 janv. 2024	1 BSD = 20696.5435 STD	1 STD = 0 BSD

Feb 2024

Date	BSD-STD	STD-BSD
01 févr. 2024	1 BSD = 20705.2647 STD	1 STD = 0 BSD
02 févr. 2024	1 BSD = 20693.0379 STD	1 STD = 0 BSD
03 févr. 2024	1 BSD = 20693.0348 STD	1 STD = 0 BSD
04 févr. 2024	1 BSD = 20693.0348 STD	1 STD = 0 BSD
05 févr. 2024	1 BSD = 20693.4502 STD	1 STD = 0 BSD
06 févr. 2024	1 BSD = 20683.9096 STD	1 STD = 0 BSD
07 févr. 2024	1 BSD = 20694.3343 STD	1 STD = 0 BSD
08 févr. 2024	1 BSD = 20686.7363 STD	1 STD = 0 BSD
09 févr. 2024	1 BSD = 20700.8629 STD	1 STD = 0 BSD
10 févr. 2024	1 BSD = 20718.1586 STD	1 STD = 0 BSD
11 févr. 2024	1 BSD = 20718.1586 STD	1 STD = 0 BSD
12 févr. 2024	1 BSD = 20701.7322 STD	1 STD = 0 BSD
13 févr. 2024	1 BSD = 20697.4998 STD	1 STD = 0 BSD
14 févr. 2024	1 BSD = 20697.4049 STD	1 STD = 0 BSD
15 févr. 2024	1 BSD = 20705.6922 STD	1 STD = 0 BSD
16 févr. 2024	1 BSD = 20691.3513 STD	1 STD = 0 BSD
17 févr. 2024	1 BSD = 20691.3561 STD	1 STD = 0 BSD
18 févr. 2024	1 BSD = 20697.0194 STD	1 STD = 0 BSD
19 févr. 2024	1 BSD = 20701.4397 STD	1 STD = 0 BSD
20 févr. 2024	1 BSD = 20695.106 STD	1 STD = 0 BSD
21 févr. 2024	1 BSD = 20699.219 STD	1 STD = 0 BSD
22 févr. 2024	1 BSD = 20691.2122 STD	1 STD = 0 BSD
23 févr. 2024	1 BSD = 20693.5902 STD	1 STD = 0 BSD
24 févr. 2024	1 BSD = 20716.1362 STD	1 STD = 0 BSD
25 févr. 2024	1 BSD = 20716.1362 STD	1 STD = 0 BSD
26 févr. 2024	1 BSD = 20701.8892 STD	1 STD = 0 BSD
27 févr. 2024	1 BSD = 20704.7549 STD	1 STD = 0 BSD
28 févr. 2024	1 BSD = 20699.2193 STD	1 STD = 0 BSD
29 févr. 2024	1 BSD = 20687.6676 STD	1 STD = 0 BSD

Mar 2024

Date	BSD-STD	STD-BSD
01 mars 2024	1 BSD = 20706.3094 STD	1 STD = 0 BSD
02 mars 2024	1 BSD = 20765.8941 STD	1 STD = 0 BSD
03 mars 2024	1 BSD = 20765.8941 STD	1 STD = 0 BSD
04 mars 2024	1 BSD = 20691.221 STD	1 STD = 0 BSD
05 mars 2024	1 BSD = 20692.7346 STD	1 STD = 0 BSD
06 mars 2024	1 BSD = 20699.2122 STD	1 STD = 0 BSD
07 mars 2024	1 BSD = 20704.7218 STD	1 STD = 0 BSD
08 mars 2024	1 BSD = 20690.5901 STD	1 STD = 0 BSD
09 mars 2024	1 BSD = 20717.8616 STD	1 STD = 0 BSD
10 mars 2024	1 BSD = 20717.8616 STD	1 STD = 0 BSD
11 mars 2024	1 BSD = 20693.2431 STD	1 STD = 0 BSD
12 mars 2024	1 BSD = 20702.3414 STD	1 STD = 0 BSD
13 mars 2024	1 BSD = 20699.1225 STD	1 STD = 0 BSD
14 mars 2024	1 BSD = 20691.4501 STD	1 STD = 0 BSD
15 mars 2024	1 BSD = 20696.2798 STD	1 STD = 0 BSD
16 mars 2024	1 BSD = 20691.3241 STD	1 STD = 0 BSD
17 mars 2024	1 BSD = 20691.3241 STD	1 STD = 0 BSD
18 mars 2024	1 BSD = 20700.1574 STD	1 STD = 0 BSD
19 mars 2024	1 BSD = 20697.1254 STD	1 STD = 0 BSD
20 mars 2024	1 BSD = 20695.1098 STD	1 STD = 0 BSD
21 mars 2024	1 BSD = 20698.2676 STD	1 STD = 0 BSD
22 mars 2024	1 BSD = 20708.4035 STD	1 STD = 0 BSD
23 mars 2024	1 BSD = 20790.7862 STD	1 STD = 0 BSD
24 mars 2024	1 BSD = 20790.7862 STD	1 STD = 0 BSD
25 mars 2024	1 BSD = 20702.5715 STD	1 STD = 0 BSD
26 mars 2024	1 BSD = 20692.9349 STD	1 STD = 0 BSD
27 mars 2024	1 BSD = 20693.3971 STD	1 STD = 0 BSD
28 mars 2024	1 BSD = 20703.1701 STD	1 STD = 0 BSD
29 mars 2024	1 BSD = 20698.9435 STD	1 STD = 0 BSD
30 mars 2024	1 BSD = 20725.7972 STD	1 STD = 0 BSD
31 mars 2024	1 BSD = 20725.7972 STD	1 STD = 0 BSD

Apr 2024

Date	BSD-STD	STD-BSD
01 avr. 2024	1 BSD = 20707.1049 STD	1 STD = 0 BSD
02 avr. 2024	1 BSD = 20697.8931 STD	1 STD = 0 BSD
03 avr. 2024	1 BSD = 20710.7517 STD	1 STD = 0 BSD
04 avr. 2024	1 BSD = 20702.1791 STD	1 STD = 0 BSD
05 avr. 2024	1 BSD = 20699.6094 STD	1 STD = 0 BSD
06 avr. 2024	1 BSD = 20727.592 STD	1 STD = 0 BSD
07 avr. 2024	1 BSD = 20727.592 STD	1 STD = 0 BSD
08 avr. 2024	1 BSD = 20689.0961 STD	1 STD = 0 BSD
09 avr. 2024	1 BSD = 20699.1262 STD	1 STD = 0 BSD
10 avr. 2024	1 BSD = 20676.0728 STD	1 STD = 0 BSD
11 avr. 2024	1 BSD = 20698.9469 STD	1 STD = 0 BSD
12 avr. 2024	1 BSD = 20707.8994 STD	1 STD = 0 BSD
13 avr. 2024	1 BSD = 20707.8892 STD	1 STD = 0 BSD
14 avr. 2024	1 BSD = 20747.5536 STD	1 STD = 0 BSD
15 avr. 2024	1 BSD = 20707.682 STD	1 STD = 0 BSD
16 avr. 2024	1 BSD = 20708.0064 STD	1 STD = 0 BSD
17 avr. 2024	1 BSD = 20714.5108 STD	1 STD = 0 BSD
18 avr. 2024	1 BSD = 20702.8273 STD	1 STD = 0 BSD
19 avr. 2024	1 BSD = 20697.0149 STD	1 STD = 0 BSD
20 avr. 2024	1 BSD = 20743.6626 STD	1 STD = 0 BSD
21 avr. 2024	1 BSD = 20743.6626 STD	1 STD = 0 BSD
22 avr. 2024	1 BSD = 20679.4292 STD	1 STD = 0 BSD
23 avr. 2024	1 BSD = 20722.6611 STD	1 STD = 0 BSD
24 avr. 2024	1 BSD = 20694.8813 STD	1 STD = 0 BSD
25 avr. 2024	1 BSD = 20695.8526 STD	1 STD = 0 BSD
26 avr. 2024	1 BSD = 20709.2593 STD	1 STD = 0 BSD
27 avr. 2024	1 BSD = 20646.8448 STD	1 STD = 0 BSD
28 avr. 2024	1 BSD = 20646.8448 STD	1 STD = 0 BSD
29 avr. 2024	1 BSD = 20702.8131 STD	1 STD = 0 BSD
30 avr. 2024	1 BSD = 20689.8833 STD	1 STD = 0 BSD

May 2024

Date	BSD-STD	STD-BSD
01 mai 2024	1 BSD = 20700.025 STD	1 STD = 0 BSD
02 mai 2024	1 BSD = 20691.6965 STD	1 STD = 0 BSD
03 mai 2024	1 BSD = 20706.8455 STD	1 STD = 0 BSD
04 mai 2024	1 BSD = 20756.7426 STD	1 STD = 0 BSD
05 mai 2024	1 BSD = 20756.7426 STD	1 STD = 0 BSD
06 mai 2024	1 BSD = 20697.3015 STD	1 STD = 0 BSD
07 mai 2024	1 BSD = 20694.5189 STD	1 STD = 0 BSD
08 mai 2024	1 BSD = 20693.5531 STD	1 STD = 0 BSD
09 mai 2024	1 BSD = 20693.3461 STD	1 STD = 0 BSD
10 mai 2024	1 BSD = 20698.3664 STD	1 STD = 0 BSD
11 mai 2024	1 BSD = 20698.3618 STD	1 STD = 0 BSD
12 mai 2024	1 BSD = 20716.2225 STD	1 STD = 0 BSD
13 mai 2024	1 BSD = 20702.9727 STD	1 STD = 0 BSD
14 mai 2024	1 BSD = 20700.9487 STD	1 STD = 0 BSD
15 mai 2024	1 BSD = 20699.7914 STD	1 STD = 0 BSD
16 mai 2024	1 BSD = 20696.1798 STD	1 STD = 0 BSD
17 mai 2024	1 BSD = 20698.7432 STD	1 STD = 0 BSD
18 mai 2024	1 BSD = 20805.8726 STD	1 STD = 0 BSD
19 mai 2024	1 BSD = 20805.8726 STD	1 STD = 0 BSD
20 mai 2024	1 BSD = 20683.7022 STD	1 STD = 0 BSD
21 mai 2024	1 BSD = 20692.6404 STD	1 STD = 0 BSD
22 mai 2024	1 BSD = 20685.8597 STD	1 STD = 0 BSD
23 mai 2024	1 BSD = 20697.7943 STD	1 STD = 0 BSD
24 mai 2024	1 BSD = 20688.3439 STD	1 STD = 0 BSD
25 mai 2024	1 BSD = 20721.8471 STD	1 STD = 0 BSD
26 mai 2024	1 BSD = 20721.8471 STD	1 STD = 0 BSD
27 mai 2024	1 BSD = 20696.4472 STD	1 STD = 0 BSD
28 mai 2024	1 BSD = 20715.9692 STD	1 STD = 0 BSD
29 mai 2024	1 BSD = 20676.2202 STD	1 STD = 0 BSD
30 mai 2024	1 BSD = 20698.3601 STD	1 STD = 0 BSD
31 mai 2024	1 BSD = 20706.0848 STD	1 STD = 0 BSD

Jun 2024

Date	BSD-STD	STD-BSD
01 juin 2024	1 BSD = 20712.2823 STD	1 STD = 0 BSD
02 juin 2024	1 BSD = 20712.2823 STD	1 STD = 0 BSD
03 juin 2024	1 BSD = 20711.2603 STD	1 STD = 0 BSD
04 juin 2024	1 BSD = 20699.6076 STD	1 STD = 0 BSD
05 juin 2024	1 BSD = 20685.5964 STD	1 STD = 0 BSD
06 juin 2024	1 BSD = 20685.9927 STD	1 STD = 0 BSD
07 juin 2024	1 BSD = 20698.9261 STD	1 STD = 0 BSD
08 juin 2024	1 BSD = 20562.0705 STD	1 STD = 0 BSD
09 juin 2024	1 BSD = 20562.0705 STD	1 STD = 0 BSD
10 juin 2024	1 BSD = 20712.5284 STD	1 STD = 0 BSD
11 juin 2024	1 BSD = 20667.2393 STD	1 STD = 0 BSD
12 juin 2024	1 BSD = 20698.465 STD	1 STD = 0 BSD
13 juin 2024	1 BSD = 20700.565 STD	1 STD = 0 BSD
14 juin 2024	1 BSD = 20702.229 STD	1 STD = 0 BSD
15 juin 2024	1 BSD = 20747.3191 STD	1 STD = 0 BSD
16 juin 2024	1 BSD = 20747.3191 STD	1 STD = 0 BSD
17 juin 2024	1 BSD = 20702.3357 STD	1 STD = 0 BSD
18 juin 2024	1 BSD = 20695.1781 STD	1 STD = 0 BSD
19 juin 2024	1 BSD = 20695.7761 STD	1 STD = 0 BSD
20 juin 2024	1 BSD = 20700.8785 STD	1 STD = 0 BSD
21 juin 2024	1 BSD = 20701.2669 STD	1 STD = 0 BSD
22 juin 2024	1 BSD = 20741.5778 STD	1 STD = 0 BSD
23 juin 2024	1 BSD = 20741.5778 STD	1 STD = 0 BSD
24 juin 2024	1 BSD = 20696.8313 STD	1 STD = 0 BSD
25 juin 2024	1 BSD = 20691.2217 STD	1 STD = 0 BSD
26 juin 2024	1 BSD = 20692.9507 STD	1 STD = 0 BSD
27 juin 2024	1 BSD = 20688.4044 STD	1 STD = 0 BSD
28 juin 2024	1 BSD = 20697.4067 STD	1 STD = 0 BSD
29 juin 2024	1 BSD = 20697.4061 STD	1 STD = 0 BSD
30 juin 2024	1 BSD = 20718.2788 STD	1 STD = 0 BSD

Jul 2024

Date	BSD-STD	STD-BSD
01 juil. 2024	1 BSD = 20696.5375 STD	1 STD = 0 BSD
02 juil. 2024	1 BSD = 20699.4385 STD	1 STD = 0 BSD
03 juil. 2024	1 BSD = 20700.1007 STD	1 STD = 0 BSD
04 juil. 2024	1 BSD = 20692.8026 STD	1 STD = 0 BSD
05 juil. 2024	1 BSD = 20695.3008 STD	1 STD = 0 BSD
06 juil. 2024	1 BSD = 20750.5642 STD	1 STD = 0 BSD
07 juil. 2024	1 BSD = 20750.5642 STD	1 STD = 0 BSD
08 juil. 2024	1 BSD = 20698.6498 STD	1 STD = 0 BSD
09 juil. 2024	1 BSD = 20687.9426 STD	1 STD = 0 BSD
10 juil. 2024	1 BSD = 20699.7993 STD	1 STD = 0 BSD
11 juil. 2024	1 BSD = 20702.7455 STD	1 STD = 0 BSD
12 juil. 2024	1 BSD = 20700.8413 STD	1 STD = 0 BSD
13 juil. 2024	1 BSD = 20730.8568 STD	1 STD = 0 BSD
14 juil. 2024	1 BSD = 20757.8531 STD	1 STD = 0 BSD
15 juil. 2024	1 BSD = 20702.2476 STD	1 STD = 0 BSD
16 juil. 2024	1 BSD = 20692.386 STD	1 STD = 0 BSD
17 juil. 2024	1 BSD = 20703.0024 STD	1 STD = 0 BSD
18 juil. 2024	1 BSD = 20693.9035 STD	1 STD = 0 BSD
19 juil. 2024	1 BSD = 20705.4864 STD	1 STD = 0 BSD
20 juil. 2024	1 BSD = 20712.2383 STD	1 STD = 0 BSD
21 juil. 2024	1 BSD = 20712.2383 STD	1 STD = 0 BSD
22 juil. 2024	1 BSD = 20691.3247 STD	1 STD = 0 BSD
23 juil. 2024	1 BSD = 20706.9458 STD	1 STD = 0 BSD
24 juil. 2024	1 BSD = 20692.4399 STD	1 STD = 0 BSD
25 juil. 2024	1 BSD = 20693.306 STD	1 STD = 0 BSD
26 juil. 2024	1 BSD = 20700.9406 STD	1 STD = 0 BSD
27 juil. 2024	1 BSD = 20729.4489 STD	1 STD = 0 BSD
28 juil. 2024	1 BSD = 20729.4489 STD	1 STD = 0 BSD
29 juil. 2024	1 BSD = 20691.86 STD	1 STD = 0 BSD
30 juil. 2024	1 BSD = 20690.7146 STD	1 STD = 0 BSD
31 juil. 2024	1 BSD = 20705.3345 STD	1 STD = 0 BSD

Aug 2024

Date	BSD-STD	STD-BSD
01 août 2024	1 BSD = 20715.153 STD	1 STD = 0 BSD
02 août 2024	1 BSD = 20706.6902 STD	1 STD = 0 BSD
03 août 2024	1 BSD = 20884.417 STD	1 STD = 0 BSD
04 août 2024	1 BSD = 20884.417 STD	1 STD = 0 BSD
05 août 2024	1 BSD = 20710.0818 STD	1 STD = 0 BSD
06 août 2024	1 BSD = 20692.573 STD	1 STD = 0 BSD
07 août 2024	1 BSD = 20701.8625 STD	1 STD = 0 BSD
08 août 2024	1 BSD = 20700.7277 STD	1 STD = 0 BSD
09 août 2024	1 BSD = 20692.292 STD	1 STD = 0 BSD
10 août 2024	1 BSD = 20692.3002 STD	1 STD = 0 BSD
11 août 2024	1 BSD = 20715.9829 STD	1 STD = 0 BSD
12 août 2024	1 BSD = 20691.8236 STD	1 STD = 0 BSD
13 août 2024	1 BSD = 20704.0519 STD	1 STD = 0 BSD
14 août 2024	1 BSD = 20699.0111 STD	1 STD = 0 BSD
15 août 2024	1 BSD = 20700.8985 STD	1 STD = 0 BSD
16 août 2024	1 BSD = 20694.8783 STD	1 STD = 0 BSD
17 août 2024	1 BSD = 20776.1143 STD	1 STD = 0 BSD
18 août 2024	1 BSD = 20776.1143 STD	1 STD = 0 BSD
19 août 2024	1 BSD = 20697.0416 STD	1 STD = 0 BSD
20 août 2024	1 BSD = 20702.6518 STD	1 STD = 0 BSD
21 août 2024	1 BSD = 20682.0659 STD	1 STD = 0 BSD
22 août 2024	1 BSD = 20681.5466 STD	1 STD = 0 BSD
23 août 2024	1 BSD = 20690.2613 STD	1 STD = 0 BSD
24 août 2024	1 BSD = 20862.7141 STD	1 STD = 0 BSD
25 août 2024	1 BSD = 20862.7141 STD	1 STD = 0 BSD
26 août 2024	1 BSD = 20695.571 STD	1 STD = 0 BSD
27 août 2024	1 BSD = 20702.6125 STD	1 STD = 0 BSD
28 août 2024	1 BSD = 20704.1185 STD	1 STD = 0 BSD
29 août 2024	1 BSD = 20696.0184 STD	1 STD = 0 BSD
30 août 2024	1 BSD = 20697.4298 STD	1 STD = 0 BSD
31 août 2024	1 BSD = 20697.4256 STD	1 STD = 0 BSD

Sep 2024

Date	BSD-STD	STD-BSD
01 sept. 2024	1 BSD = 20667.1563 STD	1 STD = 0 BSD
02 sept. 2024	1 BSD = 20697.5152 STD	1 STD = 0 BSD
03 sept. 2024	1 BSD = 20701.4515 STD	1 STD = 0 BSD
04 sept. 2024	1 BSD = 20686.4577 STD	1 STD = 0 BSD
05 sept. 2024	1 BSD = 20706.3799 STD	1 STD = 0 BSD
06 sept. 2024	1 BSD = 20695.2851 STD	1 STD = 0 BSD
07 sept. 2024	1 BSD = 20674.6886 STD	1 STD = 0 BSD
08 sept. 2024	1 BSD = 20674.6886 STD	1 STD = 0 BSD
09 sept. 2024	1 BSD = 20701.7345 STD	1 STD = 0 BSD
10 sept. 2024	1 BSD = 20691.0383 STD	1 STD = 0 BSD
11 sept. 2024	1 BSD = 20702.5702 STD	1 STD = 0 BSD
12 sept. 2024	1 BSD = 20688.2093 STD	1 STD = 0 BSD
13 sept. 2024	1 BSD = 20696.8601 STD	1 STD = 0 BSD
14 sept. 2024	1 BSD = 20693.3065 STD	1 STD = 0 BSD
15 sept. 2024	1 BSD = 20693.3065 STD	1 STD = 0 BSD
16 sept. 2024	1 BSD = 20689.6019 STD	1 STD = 0 BSD
17 sept. 2024	1 BSD = 20692.7779 STD	1 STD = 0 BSD
18 sept. 2024	1 BSD = 20691.6595 STD	1 STD = 0 BSD
19 sept. 2024	1 BSD = 20666.754 STD	1 STD = 0 BSD
20 sept. 2024	1 BSD = 20691.5881 STD	1 STD = 0 BSD
21 sept. 2024	1 BSD = 20730.4497 STD	1 STD = 0 BSD
22 sept. 2024	1 BSD = 20730.4497 STD	1 STD = 0 BSD
23 sept. 2024	1 BSD = 20713.1598 STD	1 STD = 0 BSD
24 sept. 2024	1 BSD = 20691.4703 STD	1 STD = 0 BSD
25 sept. 2024	1 BSD = 20696.7757 STD	1 STD = 0 BSD
26 sept. 2024	1 BSD = 20695.3755 STD	1 STD = 0 BSD
27 sept. 2024	1 BSD = 20701.0466 STD	1 STD = 0 BSD
28 sept. 2024	1 BSD = 20701.0428 STD	1 STD = 0 BSD
29 sept. 2024	1 BSD = 20701.0428 STD	1 STD = 0 BSD
30 sept. 2024	1 BSD = 20702.5185 STD	1 STD = 0 BSD

Oct 2024

Date	BSD-STD	STD-BSD
01 oct. 2024	1 BSD = 20714.2232 STD	1 STD = 0 BSD
02 oct. 2024	1 BSD = 20706.1229 STD	1 STD = 0 BSD
03 oct. 2024	1 BSD = 20689.2674 STD	1 STD = 0 BSD
04 oct. 2024	1 BSD = 20704.2671 STD	1 STD = 0 BSD
05 oct. 2024	1 BSD = 20612.5794 STD	1 STD = 0 BSD
06 oct. 2024	1 BSD = 20612.5794 STD	1 STD = 0 BSD
07 oct. 2024	1 BSD = 20708.9383 STD	1 STD = 0 BSD
08 oct. 2024	1 BSD = 20692.8863 STD	1 STD = 0 BSD
09 oct. 2024	1 BSD = 20697.0384 STD	1 STD = 0 BSD
10 oct. 2024	1 BSD = 20690.4091 STD	1 STD = 0 BSD
11 oct. 2024	1 BSD = 20684.6428 STD	1 STD = 0 BSD
12 oct. 2024	1 BSD = 20723.5342 STD	1 STD = 0 BSD
13 oct. 2024	1 BSD = 20723.5342 STD	1 STD = 0 BSD
14 oct. 2024	1 BSD = 20692.8629 STD	1 STD = 0 BSD
15 oct. 2024	1 BSD = 20694.1922 STD	1 STD = 0 BSD
16 oct. 2024	1 BSD = 20701.977 STD	1 STD = 0 BSD
17 oct. 2024	1 BSD = 20703.2282 STD	1 STD = 0 BSD
18 oct. 2024	1 BSD = 20695.8755 STD	1 STD = 0 BSD
19 oct. 2024	1 BSD = 20758.1019 STD	1 STD = 0 BSD
20 oct. 2024	1 BSD = 20758.1019 STD	1 STD = 0 BSD
21 oct. 2024	1 BSD = 20700.3697 STD	1 STD = 0 BSD
22 oct. 2024	1 BSD = 20695.0089 STD	1 STD = 0 BSD
23 oct. 2024	1 BSD = 20701.3416 STD	1 STD = 0 BSD
24 oct. 2024	1 BSD = 20696.0623 STD	1 STD = 0 BSD
25 oct. 2024	1 BSD = 20698.5508 STD	1 STD = 0 BSD
26 oct. 2024	1 BSD = 20654.7661 STD	1 STD = 0 BSD
27 oct. 2024	1 BSD = 20654.7661 STD	1 STD = 0 BSD
28 oct. 2024	1 BSD = 20710.511 STD	1 STD = 0 BSD
29 oct. 2024	1 BSD = 20695.4879 STD	1 STD = 0 BSD
30 oct. 2024	1 BSD = 20681.1487 STD	1 STD = 0 BSD
31 oct. 2024	1 BSD = 20710.6464 STD	1 STD = 0 BSD

Nov 2024

Date	BSD-STD	STD-BSD
01 nov. 2024	1 BSD = 20694.1748 STD	1 STD = 0 BSD
02 nov. 2024	1 BSD = 20694.1694 STD	1 STD = 0 BSD
03 nov. 2024	1 BSD = 20723.6854 STD	1 STD = 0 BSD
04 nov. 2024	1 BSD = 20685.8407 STD	1 STD = 0 BSD
05 nov. 2024	1 BSD = 20692.2846 STD	1 STD = 0 BSD
06 nov. 2024	1 BSD = 20699.2422 STD	1 STD = 0 BSD
07 nov. 2024	1 BSD = 20703.3758 STD	1 STD = 0 BSD
08 nov. 2024	1 BSD = 20686.4724 STD	1 STD = 0 BSD
09 nov. 2024	1 BSD = 20581.8597 STD	1 STD = 0 BSD
10 nov. 2024	1 BSD = 20581.8597 STD	1 STD = 0 BSD
11 nov. 2024	1 BSD = 20693.9094 STD	1 STD = 0 BSD
12 nov. 2024	1 BSD = 20685.8929 STD	1 STD = 0 BSD
13 nov. 2024	1 BSD = 20682.2285 STD	1 STD = 0 BSD
14 nov. 2024	1 BSD = 20700.3309 STD	1 STD = 0 BSD
15 nov. 2024	1 BSD = 20684.8747 STD	1 STD = 0 BSD
16 nov. 2024	1 BSD = 20636.3447 STD	1 STD = 0 BSD
17 nov. 2024	1 BSD = 20636.3447 STD	1 STD = 0 BSD
18 nov. 2024	1 BSD = 20687.6707 STD	1 STD = 0 BSD
19 nov. 2024	1 BSD = 20695.6292 STD	1 STD = 0 BSD
20 nov. 2024	1 BSD = 20695.4334 STD	1 STD = 0 BSD
21 nov. 2024	1 BSD = 20700.9332 STD	1 STD = 0 BSD
22 nov. 2024	1 BSD = 20682.078 STD	1 STD = 0 BSD
23 nov. 2024	1 BSD = 20702.9489 STD	1 STD = 0 BSD
24 nov. 2024	1 BSD = 20702.9489 STD	1 STD = 0 BSD
25 nov. 2024	1 BSD = 20693.3494 STD	1 STD = 0 BSD
26 nov. 2024	1 BSD = 20759.6045 STD	1 STD = 0 BSD
27 nov. 2024	1 BSD = 20687.4553 STD	1 STD = 0 BSD
28 nov. 2024	1 BSD = 20701.1239 STD	1 STD = 0 BSD
29 nov. 2024	1 BSD = 20684.2598 STD	1 STD = 0 BSD
30 nov. 2024	1 BSD = 20736.1972 STD	1 STD = 0 BSD

Dec 2024

Date	BSD-STD	STD-BSD
01 déc. 2024	1 BSD = 20736.1972 STD	1 STD = 0 BSD
02 déc. 2024	1 BSD = 20707.2286 STD	1 STD = 0 BSD
03 déc. 2024	1 BSD = 20684.2211 STD	1 STD = 0 BSD
04 déc. 2024	1 BSD = 20683.9905 STD	1 STD = 0 BSD
05 déc. 2024	1 BSD = 20684.8105 STD	1 STD = 0 BSD
06 déc. 2024	1 BSD = 20692.8097 STD	1 STD = 0 BSD
07 déc. 2024	1 BSD = 20675.5001 STD	1 STD = 0 BSD
08 déc. 2024	1 BSD = 20675.5001 STD	1 STD = 0 BSD
09 déc. 2024	1 BSD = 20685.0528 STD	1 STD = 0 BSD
10 déc. 2024	1 BSD = 20686.7708 STD	1 STD = 0 BSD
11 déc. 2024	1 BSD = 20720.2379 STD	1 STD = 0 BSD
12 déc. 2024	1 BSD = 20685.5563 STD	1 STD = 0 BSD
13 déc. 2024	1 BSD = 20707.2518 STD	1 STD = 0 BSD
14 déc. 2024	1 BSD = 20734.4943 STD	1 STD = 0 BSD
15 déc. 2024	1 BSD = 20734.4943 STD	1 STD = 0 BSD
16 déc. 2024	1 BSD = 20709.8153 STD	1 STD = 0 BSD
17 déc. 2024	1 BSD = 20696.2097 STD	1 STD = 0 BSD
18 déc. 2024	1 BSD = 20696.9942 STD	1 STD = 0 BSD
19 déc. 2024	1 BSD = 20693.2066 STD	1 STD = 0 BSD
20 déc. 2024	1 BSD = 20703.0641 STD	1 STD = 0 BSD
21 déc. 2024	1 BSD = 20780.6297 STD	1 STD = 0 BSD
22 déc. 2024	1 BSD = 20780.6297 STD	1 STD = 0 BSD
23 déc. 2024	1 BSD = 20673.4925 STD	1 STD = 0 BSD
24 déc. 2024	1 BSD = 20710.233 STD	1 STD = 0 BSD
25 déc. 2024	1 BSD = 20730.8251 STD	1 STD = 0 BSD
26 déc. 2024	1 BSD = 20730.8381 STD	1 STD = 0 BSD
27 déc. 2024	1 BSD = 20696.4869 STD	1 STD = 0 BSD
28 déc. 2024	1 BSD = 20673.2045 STD	1 STD = 0 BSD
29 déc. 2024	1 BSD = 20673.2045 STD	1 STD = 0 BSD
30 déc. 2024	1 BSD = 20711.3606 STD	1 STD = 0 BSD
31 déc. 2024	1 BSD = 20696.8845 STD	1 STD = 0 BSD

Infos sur les taux de change BSD-STD et STD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos