currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-SCR et SCR-BSD - 2025

Taux de change BSD-SCR et SCR-BSD - 2025

Taux de change BSD-SCR et SCR-BSD

Consultez ci-dessous les taux de change pour BSD-SCR et SCR-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 14,4415 SCR
1 SCR = 0,0692 BSD
1A 2A 2A
BSD par rapport à SCRSCR par rapport à BSD
14,2529 Date: 4/6 14,2529 Date: 4/5 14,3333 Date: 4/4 14,4661 Date: 4/3 14,3721 Date: 4/2 14,3096 Date: 4/1 14,3146 Date: 3/31 15,0613 Date: 3/30 14,6581 Date: 3/29 14,4899 Date: 3/28 14,3493 Date: 3/27 14,3565 Date: 3/26 14,3648 Date: 3/25 14,7757 Date: 3/24 14,8120 Date: 3/23 14,2798 Date: 3/22 14,3914 Date: 3/21 14,4424 Date: 3/20 14,3862 Date: 3/19 14,3707 Date: 3/18 14,3720 Date: 3/17 14,9731 Date: 3/16 14,4107 Date: 3/15 14,3945 Date: 3/14 14,3682 Date: 3/13 14,3572 Date: 3/12 14,7111 Date: 3/11 14,9243 Date: 3/10 14,7280 Date: 3/9 14,3456 Date: 3/8 14,2063 Date: 3/7 14,3333 Date: 3/6 14,5666 Date: 3/5 14,5522 Date: 3/4 14,9119 Date: 3/3 14,8611 Date: 3/2 14,3979 Date: 3/1 14,4980 Date: 2/28 14,3912 Date: 2/27 14,5515 Date: 2/26 14,4347 Date: 2/25 14,3899 Date: 2/24 14,3822 Date: 2/23 14,3822 Date: 2/22 14,3804 Date: 2/21 14,4388 Date: 2/20 14,3807 Date: 2/19 14,4509 Date: 2/18 14,3892 Date: 2/17 14,4221 Date: 2/16 14,4221 Date: 2/15 14,4488 Date: 2/14 14,4100 Date: 2/13 14,4518 Date: 2/12 14,3231 Date: 2/11 14,3058 Date: 2/10 15,0264 Date: 2/9 15,0264 Date: 2/8 14,3089 Date: 2/7 14,3837 Date: 2/6 14,4405 Date: 2/5 14,3342 Date: 2/4 14,4624 Date: 2/3 14,3244 Date: 2/2 15,0202 Date: 2/1 14,3705 Date: 1/31 14,3087 Date: 1/30 14,2576 Date: 1/29 14,4246 Date: 1/28 14,3388 Date: 1/27 14,3657 Date: 1/26 14,3525 Date: 1/25 14,2623 Date: 1/24 14,2871 Date: 1/23 14,6949 Date: 1/22 14,2668 Date: 1/21 14,3310 Date: 1/20 15,0548 Date: 1/19 15,0024 Date: 1/18 14,2614 Date: 1/17 14,4320 Date: 1/16 14,3570 Date: 1/15 14,4566 Date: 1/14 14,3715 Date: 1/13 14,2982 Date: 1/12 14,2982 Date: 1/11 14,2750 Date: 1/10 14,1588 Date: 1/9 14,2620 Date: 1/8 14,1531 Date: 1/7 14,1454 Date: 1/6 14,1853 Date: 1/5 14,1853 Date: 1/4 14,1907 Date: 1/3 14,1581 Date: 1/2 14,2495 Date: 1/1 14,2529 Date: 4/6 14,2529 Date: 4/5 14,3333 Date: 4/4 14,4661 Date: 4/3 14,3721 Date: 4/2 14,3096 Date: 4/1 14,3146 Date: 3/31 15,0613 Date: 3/30 14,6581 Date: 3/29 14,4899 Date: 3/28 14,3493 Date: 3/27 14,3565 Date: 3/26 14,3648 Date: 3/25 14,7757 Date: 3/24 14,8120 Date: 3/23 14,2798 Date: 3/22 14,3914 Date: 3/21 14,4424 Date: 3/20 14,3862 Date: 3/19 14,3707 Date: 3/18 14,3720 Date: 3/17 14,9731 Date: 3/16 14,4107 Date: 3/15 14,3945 Date: 3/14 14,3682 Date: 3/13 14,3572 Date: 3/12 14,7111 Date: 3/11 14,9243 Date: 3/10 14,7280 Date: 3/9 14,3456 Date: 3/8 14,2063 Date: 3/7 14,3333 Date: 3/6 14,5666 Date: 3/5 14,5522 Date: 3/4 14,9119 Date: 3/3 14,8611 Date: 3/2 14,3979 Date: 3/1 14,4980 Date: 2/28 14,3912 Date: 2/27 14,5515 Date: 2/26 14,4347 Date: 2/25 14,3899 Date: 2/24 14,3822 Date: 2/23 14,3822 Date: 2/22 14,3804 Date: 2/21 14,4388 Date: 2/20 14,3807 Date: 2/19 14,4509 Date: 2/18 14,3892 Date: 2/17 14,4221 Date: 2/16 14,4221 Date: 2/15 14,4488 Date: 2/14 14,4100 Date: 2/13 14,4518 Date: 2/12 14,3231 Date: 2/11 14,3058 Date: 2/10 15,0264 Date: 2/9 15,0264 Date: 2/8 14,3089 Date: 2/7 14,3837 Date: 2/6 14,4405 Date: 2/5 14,3342 Date: 2/4 14,4624 Date: 2/3 14,3244 Date: 2/2 15,0202 Date: 2/1 14,3705 Date: 1/31 14,3087 Date: 1/30 14,2576 Date: 1/29 14,4246 Date: 1/28 14,3388 Date: 1/27 14,3657 Date: 1/26 14,3525 Date: 1/25 14,2623 Date: 1/24 14,2871 Date: 1/23 14,6949 Date: 1/22 14,2668 Date: 1/21 14,3310 Date: 1/20 15,0548 Date: 1/19 15,0024 Date: 1/18 14,2614 Date: 1/17 14,4320 Date: 1/16 14,3570 Date: 1/15 14,4566 Date: 1/14 14,3715 Date: 1/13 14,2982 Date: 1/12 14,2982 Date: 1/11 14,2750 Date: 1/10 14,1588 Date: 1/9 14,2620 Date: 1/8 14,1531 Date: 1/7 14,1454 Date: 1/6 14,1853 Date: 1/5 14,1853 Date: 1/4 14,1907 Date: 1/3 14,1581 Date: 1/2 14,2495 Date: 1/1

Jan 2025

DateBSD-SCRSCR-BSD
01 janv. 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 janv. 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 janv. 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 janv. 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 janv. 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 janv. 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 janv. 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 janv. 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 janv. 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 janv. 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 janv. 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 janv. 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 janv. 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 janv. 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 janv. 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 janv. 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 janv. 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 janv. 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 janv. 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 janv. 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 janv. 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 janv. 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 janv. 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 janv. 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 janv. 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 janv. 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 janv. 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 janv. 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 janv. 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 janv. 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 janv. 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DateBSD-SCRSCR-BSD
01 févr. 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 févr. 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 févr. 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 févr. 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 févr. 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 févr. 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 févr. 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 févr. 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 févr. 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 févr. 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 févr. 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 févr. 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 févr. 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 févr. 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 févr. 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 févr. 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 févr. 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 févr. 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 févr. 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 févr. 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 févr. 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 févr. 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 févr. 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 févr. 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 févr. 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 févr. 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 févr. 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 févr. 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DateBSD-SCRSCR-BSD
01 mars 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 mars 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 mars 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 mars 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 mars 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 mars 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 mars 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 mars 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 mars 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 mars 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 mars 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 mars 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 mars 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 mars 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 mars 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 mars 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 mars 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 mars 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 mars 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 mars 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 mars 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 mars 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 mars 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 mars 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 mars 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 mars 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 mars 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 mars 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 mars 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 mars 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 mars 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DateBSD-SCRSCR-BSD
01 avr. 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 avr. 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 avr. 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 avr. 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 avr. 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 avr. 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD

Infos sur les taux de change BSD-SCR et SCR-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Seychelles; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats